Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hill Incorporated (HILL)
Hill Incorporated (HILL) Historical

HILL Hill Incorporated

0.29

0.01 (3.57%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hill Incorporated	TSXV:HILL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.57%	0.29	0.28	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.27	0.27	1,880	20:59:56

Hill (HILL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.29	0.01	3.57%	0.27	0.29	1,880
30 Apr 2024	0.28	0.00	0.00%	0.26	0.28	4,500
29 Apr 2024	0.28	-0.01	-3.45%	0.28	0.28	2,806
26 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
25 Apr 2024	0.29	-0.015	-4.92%	0.29	0.29	1,000
24 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
23 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
22 Apr 2024	0.305	-0.04	-11.59%	0.305	0.305	1,700
19 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
18 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
17 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
16 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
15 Apr 2024	0.345	-0.005	-1.43%	0.33	0.345	4,000
12 Apr 2024	0.35	0.065	22.81%	0.35	0.35	3,500
11 Apr 2024	0.285	-0.035	-10.94%	0.285	0.31	5,300
10 Apr 2024	0.32	-0.03	-8.57%	0.32	0.325	2,500
09 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
08 Apr 2024	0.35	-0.05	-12.50%	0.35	0.365	3,500
05 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
02 Apr 2024	0.40	0.00	0.00%	0.40	0.40	4

Download more Hill Incorporated Historical Data

Hill Incorporated (HILL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.26	0.281204	2,769	0.00	0.00%
1 Month	0.365	0.365	0.26	0.3122502	3,201	-0.075	-20.55%
3 Months	0.55	0.58	0.26	0.3763962	1,786	-0.26	-47.27%
6 Months	0.41	0.65	0.26	0.4281538	2,158	-0.12	-29.27%
1 Year	0.01	1.87	0.01	0.0902298	18,821	0.28	2,800.00%
3 Years	0.045	1.87	0.01	0.0306209	84,552	0.245	544.44%
5 Years	0.045	1.87	0.01	0.0306209	84,552	0.245	544.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions