Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hill Incorporated | TSXV:HILL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.22 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:43:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 500 |
| 24 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 13 |
| 21 Mar 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 1,000 |
| 20 Mar 2025 | 0.245 | 0.00 | 0.00% | 0.23 | 0.245 | 1,206 |
| 19 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 500 |
| 18 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 750 |
| 14 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| 13 Mar 2025 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 10,500 |
| 12 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 200 |
| 11 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 66 |
| 10 Mar 2025 | 0.27 | -0.05 | -15.63% | 0.22 | 0.27 | 70,142 |
| 07 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 06 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 700 |
| 05 Mar 2025 | 0.32 | -0.12 | -27.27% | 0.24 | 0.42 | 11,200 |
| 04 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 03 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 28 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 27 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 26 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.23 | 0.2426499 | 644 | -0.005 | -2.04% |
| 1 Month | 0.44 | 0.44 | 0.22 | 0.2726792 | 4,889 | -0.20 | -45.45% |
| 3 Months | 0.415 | 0.54 | 0.22 | 0.3531068 | 2,926 | -0.175 | -42.17% |
| 6 Months | 0.31 | 0.59 | 0.22 | 0.3626845 | 2,366 | -0.07 | -22.58% |
| 1 Year | 0.44 | 0.59 | 0.22 | 0.3553926 | 1,519 | -0.20 | -45.45% |
| 3 Years | 0.035 | 1.87 | 0.01 | 0.0337309 | 42,541 | 0.205 | 585.71% |
| 5 Years | 0.045 | 1.87 | 0.01 | 0.0339384 | 43,514 | 0.195 | 433.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
