ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Highgold Mining Inc	TSXV:HIGH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.45	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.455	0.46	389,716	21:07:06

Highgold Mining (HIGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.46	0.00	0.00%	0.455	0.465	389,716
09 May 2024	0.46	0.005	1.10%	0.455	0.47	762,732
08 May 2024	0.455	-0.01	-2.15%	0.455	0.465	483,310
07 May 2024	0.465	0.00	0.00%	0.46	0.47	1,280,000
06 May 2024	0.465	0.005	1.09%	0.465	0.48	671,800
03 May 2024	0.46	-0.01	-2.13%	0.455	0.47	867,207
02 May 2024	0.47	0.155	49.21%	0.425	0.485	7,069,729
01 May 2024	0.315	-0.01	-3.08%	0.30	0.33	67,500
30 Apr 2024	0.325	0.015	4.84%	0.305	0.33	21,169
29 Apr 2024	0.31	0.01	3.33%	0.305	0.335	39,200
26 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Apr 2024	0.30	-0.015	-4.76%	0.29	0.30	8,150
24 Apr 2024	0.315	0.02	6.78%	0.305	0.315	21,240
23 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
22 Apr 2024	0.295	-0.01	-3.28%	0.295	0.295	13,500
19 Apr 2024	0.305	-0.005	-1.61%	0.30	0.31	35,500
18 Apr 2024	0.31	-0.02	-6.06%	0.31	0.33	19,000
17 Apr 2024	0.33	-0.02	-5.71%	0.33	0.35	31,660
16 Apr 2024	0.35	0.01	2.94%	0.33	0.35	229,599
15 Apr 2024	0.34	0.01	3.03%	0.315	0.35	120,450
12 Apr 2024	0.33	0.00	0.00%	0.33	0.335	45,000
11 Apr 2024	0.33	0.01	3.13%	0.33	0.33	88,499

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.48	0.455	0.4618062	813,010	0.00	0.00%
1 Month	0.33	0.485	0.29	0.4595652	654,819	0.13	39.39%
3 Months	0.255	0.485	0.205	0.4291664	258,629	0.205	80.39%
6 Months	0.30	0.485	0.205	0.403349	147,689	0.16	53.33%
1 Year	0.77	0.78	0.205	0.4112773	90,617	-0.31	-40.26%
3 Years	1.39	2.08	0.205	0.9119002	87,449	-0.93	-66.91%
5 Years	0.81	3.13	0.205	1.24	98,906	-0.35	-43.21%