We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Helius Minerals Limited | TSXV:HHH | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.06 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,830 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 61,000 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
18 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.07 | 0.09 | 144,000 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.09 | 0.06 | 0.0799234 | 72,277 | -0.01 | -14.29% |
3 Months | 0.07 | 0.10 | 0.06 | 0.0829357 | 30,345 | -0.01 | -14.29% |
6 Months | 0.07 | 0.11 | 0.06 | 0.0814567 | 22,025 | -0.01 | -14.29% |
1 Year | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
3 Years | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
5 Years | 0.25 | 0.30 | 0.06 | 0.0951594 | 24,905 | -0.19 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions