We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hampton Financial Corporation | TSXV:HFC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.52 | 0.50 | 0.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
02 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
01 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
30 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.42 | 0.52 | 3,500 |
29 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.53 | 0 |
26 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
25 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
24 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
23 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
22 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
19 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
17 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
16 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
15 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
08 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
05 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.52 | 0.42 | 0.52 | 3,500 | 0.01 | 1.96% |
1 Month | 0.51 | 0.52 | 0.42 | 0.52 | 3,500 | 0.01 | 1.96% |
3 Months | 0.53 | 0.53 | 0.42 | 0.5153846 | 2,167 | -0.01 | -1.89% |
6 Months | 0.54 | 0.59 | 0.42 | 0.5187186 | 111,600 | -0.02 | -3.70% |
1 Year | 0.39 | 0.59 | 0.365 | 0.5211107 | 72,811 | 0.13 | 33.33% |
3 Years | 0.42 | 0.73 | 0.125 | 0.4507006 | 28,469 | 0.10 | 23.81% |
5 Years | 0.20 | 0.73 | 0.05 | 0.4004079 | 24,979 | 0.32 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions