Helium Evolution Incorporated Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helium Evolution Incorporated	TSXV:HEVI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.70%	0.19	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.19	0.195	26,533	18:17:35

Helium Evolution (HEVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.19	0.005	2.70%	0.19	0.195	26,533
09 May 2024	0.185	0.00	0.00%	0.18	0.23	40,524
08 May 2024	0.185	0.00	0.00%	0.185	0.195	5,000
07 May 2024	0.185	-0.015	-7.50%	0.185	0.19	5,000
06 May 2024	0.20	0.015	8.11%	0.185	0.20	53,300
03 May 2024	0.185	0.005	2.78%	0.185	0.20	16,540
02 May 2024	0.18	-0.01	-5.26%	0.18	0.20	13,500
01 May 2024	0.19	0.03	18.75%	0.17	0.19	34,044
30 Apr 2024	0.16	-0.01	-5.88%	0.16	0.18	50,416
29 Apr 2024	0.17	0.01	6.25%	0.165	0.18	115,987
26 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0
25 Apr 2024	0.16	-0.01	-5.88%	0.16	0.17	36,020
24 Apr 2024	0.17	0.00	0.00%	0.17	0.17	72,010
23 Apr 2024	0.17	0.00	0.00%	0.165	0.18	92,070
22 Apr 2024	0.17	-0.015	-8.11%	0.17	0.185	114,250
19 Apr 2024	0.185	0.005	2.78%	0.18	0.19	118,507
18 Apr 2024	0.18	-0.01	-5.26%	0.175	0.19	131,800
17 Apr 2024	0.19	-0.005	-2.56%	0.19	0.205	164,502
16 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	84,510
15 Apr 2024	0.20	-0.025	-11.11%	0.20	0.22	119,500
12 Apr 2024	0.225	0.005	2.27%	0.225	0.25	108,325

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.23	0.18	0.1916424	24,073	-0.005	-2.56%
1 Month	0.225	0.25	0.16	0.1831718	75,603	-0.035	-15.56%
3 Months	0.225	0.25	0.15	0.1955072	65,628	-0.035	-15.56%
6 Months	0.115	0.30	0.105	0.1901556	63,753	0.075	65.22%
1 Year	0.16	0.30	0.09	0.1707	52,980	0.03	18.75%
3 Years	0.60	0.60	0.09	0.2369539	65,006	-0.41	-68.33%
5 Years	0.60	0.60	0.09	0.2369539	65,006	-0.41	-68.33%