Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
H2O Innovation Inc (HEO)
H2O Innovation Inc (HEO) Historical

HEO H2O Innovation Inc

2.38

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
H2O Innovation Inc	TSXV:HEO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.38	2.34	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

H2O Innovation (HEO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
13 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
10 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
09 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
08 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
07 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
06 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
03 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
02 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0
31 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
30 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
27 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
24 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
23 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
20 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
19 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
18 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
17 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0
16 Dec 2024	2.38	0.00	0.00%	2.38	2.38	0

H2O Innovation Inc (HEO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.38	2.38	0.00	0	0.00	0.00%
1 Month	2.38	2.38	2.38	0.00	0	0.00	0.00%
3 Months	2.38	2.38	2.38	0.00	0	0.00	0.00%
6 Months	2.38	2.38	2.38	0.00	0	0.00	0.00%
1 Year	2.38	2.38	2.38	0.00	0	0.00	0.00%
3 Years	2.65	2.70	2.05	2.38	6,784	-0.27	-10.19%
5 Years	0.97	3.70	0.54	2.29	61,593	1.41	145.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions