Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hempalta Corp (HEMP)
Hempalta Corp (HEMP) Historical

HEMP Hempalta Corp

0.185

0.005 (2.78%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hempalta Corp	TSXV:HEMP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.78%	0.185	0.18	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.18	0.19	31,624	21:00:16

Hempalta (HEMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.185	0.005	2.78%	0.18	0.19	31,624
01 May 2024	0.18	-0.01	-5.26%	0.18	0.19	37,763
30 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
29 Apr 2024	0.19	-0.005	-2.56%	0.185	0.19	6,000
26 Apr 2024	0.195	0.005	2.63%	0.195	0.195	1,500
25 Apr 2024	0.19	0.00	0.00%	0.19	0.19	2,000
24 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
23 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	2,500
22 Apr 2024	0.195	0.00	0.00%	0.195	0.195	1,500
19 Apr 2024	0.195	0.00	0.00%	0.195	0.195	1,500
18 Apr 2024	0.195	0.00	0.00%	0.195	0.195	1,500
17 Apr 2024	0.195	0.00	0.00%	0.195	0.195	1,500
16 Apr 2024	0.195	0.00	0.00%	0.195	0.195	3,000
15 Apr 2024	0.195	-0.005	-2.50%	0.195	0.20	6,025
12 Apr 2024	0.20	0.005	2.56%	0.20	0.20	5,000
11 Apr 2024	0.195	0.00	0.00%	0.195	0.20	10,500
10 Apr 2024	0.195	0.00	0.00%	0.195	0.20	6,500
09 Apr 2024	0.195	0.00	0.00%	0.195	0.195	500
08 Apr 2024	0.195	0.01	5.41%	0.19	0.20	4,143
05 Apr 2024	0.185	-0.005	-2.63%	0.185	0.195	23,320
04 Apr 2024	0.19	0.00	0.00%	0.19	0.195	12,815
03 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	34,500

Download more Hempalta Corp Historical Data

Hempalta Corp (HEMP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions