Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Helix Applications Inc (HELX)
Helix Applications Inc (HELX) Historical

HELX Helix Applications Inc

0.89

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Helix Applications Inc	TSXV:HELX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89	0.82	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Helix Applications (HELX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
10 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
09 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
08 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
07 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
06 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
03 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
02 Jan 2025	0.89	0.00	0.00%	0.89	0.89	0
31 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
30 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
27 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
24 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
23 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
20 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
19 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
18 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
17 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0
16 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0

Helix Applications Inc (HELX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.89	0.00	0	0.00	0.00%
1 Month	0.89	0.89	0.89	0.00	0	0.00	0.00%
3 Months	0.89	0.89	0.89	0.00	0	0.00	0.00%
6 Months	0.89	0.89	0.89	0.00	0	0.00	0.00%
1 Year	0.89	0.89	0.89	0.00	0	0.00	0.00%
3 Years	0.89	0.89	0.89	0.00	0	0.00	0.00%
5 Years	0.085	1.76	0.05	0.9501358	9,899	0.805	947.06%

Helix Applications

Learn CW Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions