We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Helium Inc | TSXV:HELI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 489,600 | 18:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 489,600 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 529,000 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 17,000 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 330,000 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 130,932 |
| 24 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 17,000 |
| 23 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 519,000 |
| 22 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 205,000 |
| 21 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 931,051 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 204,702 |
| 17 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 473,003 |
| 16 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 494,850 |
| 15 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 572,000 |
| 14 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 681,000 |
| 13 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 909,072 |
| 10 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 2,128,058 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 206,000 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 42,811 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 30,000 |
| 06 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 5,000 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 392,769 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 317,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.06 | 204,786 | 0.005 | 8.33% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0566814 | 440,912 | 0.015 | 30.00% |
| 3 Months | 0.045 | 0.065 | 0.025 | 0.0466015 | 355,668 | 0.02 | 44.44% |
| 6 Months | 0.06 | 0.065 | 0.025 | 0.048262 | 496,517 | 0.005 | 8.33% |
| 1 Year | 0.06 | 0.115 | 0.025 | 0.0504759 | 319,033 | 0.005 | 8.33% |
| 3 Years | 0.31 | 0.88 | 0.025 | 0.2634082 | 243,883 | -0.245 | -79.03% |
| 5 Years | 0.385 | 0.88 | 0.025 | 0.2634775 | 249,819 | -0.32 | -83.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
