We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primary Hydrogen Corp | TSXV:HDRO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.05% | 0.47 | 0.42 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.44 | 0.475 | 20,500 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| 07 Jan 2025 | 0.475 | -0.01 | -2.06% | 0.475 | 0.485 | 2,550 |
| 06 Jan 2025 | 0.485 | 0.00 | 0.00% | 0.46 | 0.485 | 19,200 |
| 03 Jan 2025 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 11,500 |
| 02 Jan 2025 | 0.485 | 0.015 | 3.19% | 0.48 | 0.485 | 20,000 |
| 31 Dec 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 8,000 |
| 30 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 299 |
| 27 Dec 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.485 | 48,500 |
| 24 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 23 Dec 2024 | 0.47 | -0.015 | -3.09% | 0.455 | 0.47 | 28,700 |
| 20 Dec 2024 | 0.485 | 0.02 | 4.30% | 0.465 | 0.485 | 24,750 |
| 19 Dec 2024 | 0.465 | 0.005 | 1.09% | 0.455 | 0.48 | 91,500 |
| 18 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 38,513 |
| 17 Dec 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.465 | 42,500 |
| 16 Dec 2024 | 0.465 | 0.01 | 2.20% | 0.44 | 0.475 | 50,100 |
| 13 Dec 2024 | 0.455 | -0.02 | -4.21% | 0.42 | 0.455 | 10,000 |
| 12 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| 11 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.435 | 0.475 | 13,000 |
| 10 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 20 |
| 09 Dec 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
