Horizon Copper Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Copper Corp	TSXV:HCU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.71	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			200	21:00:16

Horizon Copper (HCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.75	0.00	0.00%	0.75	0.75	200
09 May 2024	0.75	0.02	2.74%	0.75	0.75	500
08 May 2024	0.73	0.01	1.39%	0.73	0.73	1,000
07 May 2024	0.72	-0.04	-5.26%	0.70	0.73	30,500
06 May 2024	0.76	0.05	7.04%	0.76	0.76	1,001
03 May 2024	0.71	0.01	1.43%	0.70	0.72	69,000
02 May 2024	0.70	-0.02	-2.78%	0.70	0.72	113,394
01 May 2024	0.72	0.01	1.41%	0.72	0.77	5,650
30 Apr 2024	0.71	0.00	0.00%	0.71	0.71	200
29 Apr 2024	0.71	-0.03	-4.05%	0.71	0.73	30,000
26 Apr 2024	0.74	0.00	0.00%	0.74	0.74	0
25 Apr 2024	0.74	0.02	2.78%	0.74	0.78	9,526
24 Apr 2024	0.72	-0.02	-2.70%	0.72	0.75	51,500
23 Apr 2024	0.74	0.00	0.00%	0.74	0.74	0
22 Apr 2024	0.74	-0.04	-5.13%	0.74	0.78	30,500
19 Apr 2024	0.78	-0.02	-2.50%	0.78	0.80	14,750
18 Apr 2024	0.80	0.04	5.26%	0.78	0.80	8,700
17 Apr 2024	0.76	0.01	1.33%	0.76	0.76	12,103
16 Apr 2024	0.75	-0.09	-10.71%	0.75	0.84	19,614
15 Apr 2024	0.84	0.06	7.69%	0.77	0.84	39,112

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.76	0.70	0.713873	20,400	0.03	4.17%
1 Month	0.78	0.84	0.70	0.7349405	26,225	-0.03	-3.85%
3 Months	0.68	0.84	0.58	0.6566222	64,762	0.07	10.29%
6 Months	0.64	0.84	0.52	0.6548589	39,112	0.11	17.19%
1 Year	0.95	1.05	0.52	0.6827394	35,774	-0.20	-21.05%
3 Years	0.95	1.05	0.52	0.6827394	35,774	-0.20	-21.05%
5 Years	0.95	1.05	0.52	0.6827394	35,774	-0.20	-21.05%