Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Copper Corp | TSXV:HCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.35% | 0.83 | 0.83 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.83 | 0.88 | 6,500 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.88 | 6,500 |
| 21 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 20 Nov 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 4,500 |
| 19 Nov 2024 | 0.83 | -0.06 | -6.74% | 0.83 | 0.86 | 19,015 |
| 18 Nov 2024 | 0.89 | 0.04 | 4.71% | 0.85 | 0.89 | 5,800 |
| 15 Nov 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 1,000 |
| 14 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 13 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.88 | 33,000 |
| 12 Nov 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 2,002 |
| 11 Nov 2024 | 0.83 | -0.11 | -11.70% | 0.83 | 0.83 | 1,012 |
| 08 Nov 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
| 07 Nov 2024 | 0.94 | 0.04 | 4.44% | 0.94 | 0.94 | 4,988 |
| 06 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 05 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,000 |
| 04 Nov 2024 | 0.90 | 0.12 | 15.38% | 0.80 | 0.90 | 232,600 |
| 01 Nov 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.80 | 11,000 |
| 31 Oct 2024 | 0.80 | -0.05 | -5.88% | 0.65 | 0.83 | 61,000 |
| 30 Oct 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.96 | 117,251 |
| 29 Oct 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.90 | 81,500 |
| 28 Oct 2024 | 0.87 | -0.04 | -4.40% | 0.86 | 0.91 | 123,000 |
| 25 Oct 2024 | 0.91 | -0.05 | -5.21% | 0.91 | 0.96 | 30,700 |
| 24 Oct 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 1.00 | 9,009 |
| 23 Oct 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 0.99 | 55,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
