Horizon Copper Corp Share Price History

Share Name	Share Symbol	Market	Type
Horizon Copper Corp	TSXV:HCU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.03	0.98	1.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.03	1.03	1.03	5,000	17:42:12

Horizon Copper (HCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.03	0.00	0.00%	1.03	1.03	5,000
23 Dec 2024	1.03	-0.04	-3.74%	0.98	1.15	47,900
20 Dec 2024	1.07	0.16	17.58%	0.90	1.07	92,810
19 Dec 2024	0.91	-0.03	-3.19%	0.88	0.92	57,309
18 Dec 2024	0.94	0.06	6.82%	0.90	0.94	5,555
17 Dec 2024	0.88	0.00	0.00%	0.88	0.89	73,000
16 Dec 2024	0.88	0.03	3.53%	0.83	0.92	99,500
13 Dec 2024	0.85	-0.01	-1.16%	0.85	0.85	500
12 Dec 2024	0.86	0.06	7.50%	0.86	0.95	75,100
11 Dec 2024	0.80	-0.09	-10.11%	0.80	0.85	13,700
10 Dec 2024	0.89	0.04	4.71%	0.89	0.89	8,000
09 Dec 2024	0.85	0.01	1.19%	0.84	0.85	17,000
06 Dec 2024	0.84	0.00	0.00%	0.84	0.84	4,500
05 Dec 2024	0.84	0.07	9.09%	0.81	0.84	8,000
04 Dec 2024	0.77	-0.06	-7.23%	0.77	0.83	160,880
03 Dec 2024	0.83	0.00	0.00%	0.80	0.83	71,500
02 Dec 2024	0.83	-0.05	-5.68%	0.80	0.85	122,505
29 Nov 2024	0.88	0.08	10.00%	0.80	0.88	1,500
28 Nov 2024	0.80	-0.02	-2.44%	0.80	0.80	14,000
27 Nov 2024	0.82	0.02	2.50%	0.80	0.82	17,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	1.15	0.88	0.9771583	55,315	0.14	15.73%
1 Month	0.84	1.15	0.77	0.8705188	46,096	0.19	22.62%
3 Months	0.86	1.15	0.65	0.9211729	50,680	0.17	19.77%
6 Months	0.68	1.15	0.58	0.8662433	32,616	0.35	51.47%
1 Year	0.61	1.15	0.58	0.7593017	36,482	0.42	68.85%
3 Years	0.60	1.15	0.52	0.7497074	20,932	0.43	71.67%
5 Years	0.60	1.15	0.52	0.7497074	20,932	0.43	71.67%