ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HCM.H Highcliff Metals Inc

0.105
0.095 (950.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Highcliff Metals Inc TSXV:HCM.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.095 950.00% 0.105 0.01 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.11 0.105 0.11 3,502 20:51:05

Highcliff Metals (HCM.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.1050.095950.00%0.1050.113,502
27 Feb 20250.010.000.00%0.010.010
26 Feb 20250.010.000.00%0.010.010
25 Feb 20250.010.000.00%0.010.010
24 Feb 20250.010.000.00%0.010.010
21 Feb 20250.010.000.00%0.010.010
20 Feb 20250.01-0.02-66.67%0.010.0112,000
19 Feb 20250.030.000.00%0.030.030
18 Feb 20250.030.000.00%0.030.030
14 Feb 20250.030.000.00%0.030.030
13 Feb 20250.030.000.00%0.030.03700
12 Feb 20250.030.000.00%0.030.030
11 Feb 20250.030.000.00%0.030.030
10 Feb 20250.030.000.00%0.030.030
07 Feb 20250.030.000.00%0.030.030
06 Feb 20250.030.000.00%0.030.030
05 Feb 20250.030.000.00%0.030.030
04 Feb 20250.030.000.00%0.030.030
03 Feb 20250.030.000.00%0.030.030

Highcliff Metals Inc (HCM.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.110.010.0000.095950.00%
1 Month0.030.110.010.01110246680.075250.00%
3 Months0.030.110.010.01110242310.075250.00%
6 Months0.0250.1150.010.0283249110.08320.00%
1 Year0.0350.1150.010.02041581,9270.07200.00%
3 Years0.150.150.010.03400323,486-0.045-30.00%
5 Years0.150.150.010.03400323,486-0.045-30.00%

Your Recent History