We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highcliff Metals Inc | TSXV:HCM.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Mar 2025 | 0.02 | -0.03 | -60.00% | 0.02 | 0.06 | 3,000 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,400 |
| 12 Mar 2025 | 0.05 | 0.03 | 150.00% | 0.03 | 0.05 | 2,250 |
| 11 Mar 2025 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 1,333 |
| 10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 800 |
| 06 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 1,700 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 250 |
| 04 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 279 |
| 03 Mar 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 3,479 |
| 28 Feb 2025 | 0.105 | 0.095 | 950.00% | 0.105 | 0.11 | 3,502 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Feb 2025 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
