We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hot Chili Limited | TSXV:HCH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.32% | 0.99 | 0.97 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.97 | 0.97 | 8,180 | 16:26:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.99 | 0.05 | 5.32% | 0.97 | 0.99 | 8,180 |
| 09 May 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 26,030 |
| 08 May 2024 | 0.94 | 0.00 | 0.00% | 0.91 | 0.96 | 180,773 |
| 07 May 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.95 | 21,496 |
| 06 May 2024 | 0.95 | -0.15 | -13.64% | 0.91 | 1.00 | 196,581 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 2,500 |
| 29 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 12,670 |
| 26 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.16 | 59,800 |
| 25 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.16 | 11,503 |
| 24 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.19 | 12,500 |
| 23 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1,400 |
| 22 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.01 | 1.07 | 3,558 |
| 19 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 800 |
| 18 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 3,100 |
| 17 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 16 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 2,200 |
| 15 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 7,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.91 | 0.9446267 | 106,220 | 0.04 | 4.21% |
| 1 Month | 1.10 | 1.19 | 0.91 | 0.979084 | 34,540 | -0.11 | -10.00% |
| 3 Months | 0.985 | 1.19 | 0.85 | 0.9793522 | 24,976 | 0.005 | 0.51% |
| 6 Months | 0.98 | 1.19 | 0.83 | 0.9449798 | 21,010 | 0.01 | 1.02% |
| 1 Year | 0.86 | 1.40 | 0.83 | 1.01 | 17,883 | 0.13 | 15.12% |
| 3 Years | 1.60 | 1.70 | 0.55 | 1.05 | 22,539 | -0.61 | -38.13% |
| 5 Years | 1.60 | 1.70 | 0.55 | 1.05 | 22,539 | -0.61 | -38.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
