ADVFN

Share Name	Share Symbol	Market	Type
Hot Chili Limited	TSXV:HCH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-4.23%	0.68	0.67	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.68	0.72	80,600	21:59:02

Hot Chili (HCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.68	-0.03	-4.23%	0.68	0.72	80,600
13 Feb 2025	0.71	0.01	1.43%	0.70	0.78	111,879
12 Feb 2025	0.70	0.00	0.00%	0.69	0.71	34,055
11 Feb 2025	0.70	0.09	14.75%	0.63	0.73	107,834
10 Feb 2025	0.61	0.02	3.39%	0.61	0.61	3,000
07 Feb 2025	0.59	-0.01	-1.67%	0.59	0.60	6,000
06 Feb 2025	0.60	0.00	0.00%	0.60	0.60	500
05 Feb 2025	0.60	0.00	0.00%	0.59	0.60	92,192
04 Feb 2025	0.60	0.01	1.69%	0.55	0.60	71,250
03 Feb 2025	0.59	-0.01	-1.67%	0.59	0.59	2,100
31 Jan 2025	0.60	0.01	1.69%	0.59	0.62	77,000
30 Jan 2025	0.59	-0.01	-1.67%	0.58	0.60	40,000
29 Jan 2025	0.60	0.02	3.45%	0.60	0.60	2,100
28 Jan 2025	0.58	-0.05	-7.94%	0.57	0.62	61,097
27 Jan 2025	0.63	0.02	3.28%	0.60	0.63	28,950
24 Jan 2025	0.61	-0.03	-4.69%	0.61	0.69	72,600
23 Jan 2025	0.64	-0.01	-1.54%	0.63	0.64	30,100
22 Jan 2025	0.65	0.00	0.00%	0.63	0.65	103,015
21 Jan 2025	0.65	-0.02	-2.99%	0.65	0.70	63,902
20 Jan 2025	0.67	0.00	0.00%	0.66	0.67	33,760
17 Jan 2025	0.67	0.00	0.00%	0.67	0.67	2,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.78	0.59	0.7007185	52,554	0.08	13.33%
1 Month	0.67	0.78	0.55	0.6407842	47,172	0.01	1.49%
3 Months	0.75	0.81	0.55	0.6667922	35,558	-0.07	-9.33%
6 Months	0.75	0.90	0.55	0.7002196	23,651	-0.07	-9.33%
1 Year	0.97	1.19	0.55	0.8190291	22,457	-0.29	-29.90%
3 Years	1.45	1.60	0.55	0.9265238	19,982	-0.77	-53.10%
5 Years	1.60	1.70	0.55	0.9780835	20,939	-0.92	-57.50%