Hypercharge Networks Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hypercharge Networks Corp	TSXV:HC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-8.00%	0.115	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.11	0.13	64,700	19:56:22

Hypercharge Networks (HC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.115	-0.01	-8.00%	0.11	0.13	64,700
13 Jun 2024	0.125	-0.005	-3.85%	0.115	0.13	110,654
12 Jun 2024	0.13	-0.005	-3.70%	0.11	0.14	149,420
11 Jun 2024	0.135	0.005	3.85%	0.13	0.135	19,525
10 Jun 2024	0.13	-0.01	-7.14%	0.13	0.14	78,751
07 Jun 2024	0.14	-0.005	-3.45%	0.13	0.145	91,140
06 Jun 2024	0.145	0.00	0.00%	0.14	0.145	47,529
05 Jun 2024	0.145	-0.005	-3.33%	0.14	0.15	34,750
04 Jun 2024	0.15	0.00	0.00%	0.13	0.15	110,846
03 Jun 2024	0.15	0.00	0.00%	0.135	0.15	122,466
31 May 2024	0.15	0.00	0.00%	0.15	0.155	41,675
30 May 2024	0.15	-0.005	-3.23%	0.15	0.155	129,800
29 May 2024	0.155	0.00	0.00%	0.155	0.16	27,600
28 May 2024	0.155	-0.005	-3.13%	0.15	0.165	83,094
27 May 2024	0.16	0.005	3.23%	0.15	0.175	121,224
24 May 2024	0.155	0.00	0.00%	0.155	0.16	15,420
23 May 2024	0.155	-0.005	-3.13%	0.145	0.175	447,573
22 May 2024	0.16	-0.02	-11.11%	0.16	0.18	92,100
21 May 2024	0.18	0.01	5.88%	0.175	0.18	11,839
17 May 2024	0.17	0.005	3.03%	0.17	0.175	31,457
16 May 2024	0.165	0.00	0.00%	0.16	0.17	42,852
15 May 2024	0.165	0.00	0.00%	0.16	0.175	254,443

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.145	0.11	0.1310139	89,898	-0.03	-20.69%
1 Month	0.17	0.18	0.11	0.148325	92,993	-0.055	-32.35%
3 Months	0.24	0.26	0.11	0.1735454	92,221	-0.125	-52.08%
6 Months	0.24	0.26	0.11	0.1735454	92,221	-0.125	-52.08%
1 Year	0.24	0.26	0.11	0.1735454	92,221	-0.125	-52.08%
3 Years	0.24	0.26	0.11	0.1735454	92,221	-0.125	-52.08%
5 Years	0.24	0.26	0.11	0.1735454	92,221	-0.125	-52.08%