We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hayasa Metals Inc | TSXV:HAY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 10,530 | 16:12:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,530 |
| 13 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.115 | 228,000 |
| 12 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 15,000 |
| 11 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 194,016 |
| 10 Feb 2025 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 89,500 |
| 07 Feb 2025 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 489,409 |
| 06 Feb 2025 | 0.115 | -0.015 | -11.54% | 0.115 | 0.125 | 222,850 |
| 05 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 3,000 |
| 04 Feb 2025 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 59,008 |
| 03 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 95,500 |
| 31 Jan 2025 | 0.12 | -0.035 | -22.58% | 0.115 | 0.14 | 518,152 |
| 30 Jan 2025 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 570,265 |
| 29 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 39,500 |
| 28 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.12 | 0.135 | 335,500 |
| 27 Jan 2025 | 0.135 | 0.015 | 12.50% | 0.11 | 0.14 | 492,000 |
| 24 Jan 2025 | 0.12 | 0.02 | 20.00% | 0.10 | 0.135 | 590,070 |
| 23 Jan 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 210,540 |
| 22 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 381,440 |
| 21 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 133,000 |
| 20 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 113,500 |
| 17 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 248,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
