ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HAY Hayasa Metals Inc

0.095
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Hayasa Metals Inc TSXV:HAY TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.095 0.09 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:00

Hayasa Metals (HAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 20250.0950.000.00%0.0950.10194,016
10 Feb 20250.095-0.01-9.52%0.0950.1089,500
07 Feb 20250.105-0.01-8.70%0.100.115489,409
06 Feb 20250.115-0.015-11.54%0.1150.125222,850
05 Feb 20250.130.000.00%0.130.133,000
04 Feb 20250.130.018.33%0.1150.1359,008
03 Feb 20250.120.000.00%0.1150.1295,500
31 Jan 20250.12-0.035-22.58%0.1150.14518,152
30 Jan 20250.1550.02519.23%0.130.16570,265
29 Jan 20250.130.000.00%0.130.13539,500
28 Jan 20250.13-0.005-3.70%0.120.135335,500
27 Jan 20250.1350.01512.50%0.110.14492,000
24 Jan 20250.120.0220.00%0.100.135590,070
23 Jan 20250.10-0.02-16.67%0.100.11210,540
22 Jan 20250.120.0054.35%0.1150.125381,440
21 Jan 20250.1150.0054.55%0.1150.12133,000
20 Jan 20250.11-0.005-4.35%0.110.12113,500
17 Jan 20250.1150.0054.55%0.110.12248,500
16 Jan 20250.110.0054.76%0.100.1198,000
15 Jan 20250.105-0.015-12.50%0.100.12225,000
14 Jan 20250.12-0.01-7.69%0.100.12231,500
13 Jan 20250.13-0.025-16.13%0.130.16330,651

Hayasa Metals Inc (HAY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%