We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawkeye Gold and Diamond Inc | TSXV:HAWK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 38,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 38,500 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 100 |
| 13 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,100 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,020 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20 |
| 30 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 1,000 |
| 27 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 50 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.044918 | 244 | 0.005 | 12.50% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0406699 | 583 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0474064 | 8,719 | -0.005 | -10.00% |
| 6 Months | 0.035 | 0.075 | 0.035 | 0.048708 | 11,600 | 0.01 | 28.57% |
| 1 Year | 0.035 | 0.075 | 0.03 | 0.0484771 | 8,975 | 0.01 | 28.57% |
| 3 Years | 0.015 | 0.075 | 0.005 | 0.0171709 | 42,529 | 0.03 | 200.00% |
| 5 Years | 0.03 | 0.075 | 0.005 | 0.0235366 | 118,214 | 0.015 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
