Simply Solventless Concentrates Ltd Share Price History

Share Name	Share Symbol	Market	Type
Simply Solventless Concentrates Ltd	TSXV:HASH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.35%	0.73	0.72	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.70	0.73	493,984	17:58:10

Simply Solventless Conce... (HASH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.74	-0.07	-8.64%	0.71	0.82	628,074
27 Jan 2025	0.81	0.01	1.25%	0.78	0.81	215,719
24 Jan 2025	0.80	-0.01	-1.23%	0.78	0.84	276,779
23 Jan 2025	0.81	0.08	10.96%	0.74	0.81	592,827
22 Jan 2025	0.73	-0.03	-3.95%	0.72	0.75	173,218
21 Jan 2025	0.76	-0.01	-1.30%	0.74	0.76	132,601
20 Jan 2025	0.77	0.01	1.32%	0.74	0.77	92,990
17 Jan 2025	0.76	0.02	2.70%	0.71	0.76	333,964
16 Jan 2025	0.74	0.05	7.25%	0.69	0.74	443,807
15 Jan 2025	0.69	0.01	1.47%	0.68	0.70	60,840
14 Jan 2025	0.68	-0.02	-2.86%	0.68	0.71	105,305
13 Jan 2025	0.70	0.00	0.00%	0.67	0.72	399,987
10 Jan 2025	0.70	0.01	1.45%	0.67	0.70	371,337
09 Jan 2025	0.69	0.00	0.00%	0.69	0.69	54,169
08 Jan 2025	0.69	-0.04	-5.48%	0.69	0.73	254,288
07 Jan 2025	0.73	0.00	0.00%	0.68	0.73	430,129
06 Jan 2025	0.73	-0.02	-2.67%	0.72	0.76	227,607
03 Jan 2025	0.75	0.01	1.35%	0.73	0.76	399,086
02 Jan 2025	0.74	-0.04	-5.13%	0.74	0.79	580,558
31 Dec 2024	0.78	0.04	5.41%	0.73	0.79	436,067
30 Dec 2024	0.74	0.01	1.37%	0.70	0.78	1,082,705

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.84	0.70	0.7778841	377,323	-0.02	-2.67%
1 Month	0.79	0.84	0.67	0.7443946	303,857	-0.06	-7.59%
3 Months	0.59	0.84	0.445	0.6316698	379,595	0.14	23.73%
6 Months	0.35	0.84	0.32	0.5954262	288,629	0.38	108.57%
1 Year	0.14	0.84	0.10	0.5163456	188,050	0.59	421.43%
3 Years	0.195	0.84	0.075	0.5120784	172,818	0.535	274.36%
5 Years	0.195	0.84	0.075	0.5120784	172,818	0.535	274.36%