We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Solventless Concentrates Ltd | TSXV:HASH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.265 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.27 | 0.30 | 46,300 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.30 | 46,300 |
| 30 May 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.30 | 123,328 |
| 29 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 56,100 |
| 28 May 2024 | 0.31 | 0.02 | 6.90% | 0.295 | 0.34 | 177,300 |
| 27 May 2024 | 0.29 | 0.08 | 38.10% | 0.23 | 0.30 | 344,364 |
| 24 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 100 |
| 23 May 2024 | 0.21 | -0.025 | -10.64% | 0.205 | 0.235 | 172,900 |
| 22 May 2024 | 0.235 | -0.01 | -4.08% | 0.23 | 0.25 | 111,152 |
| 21 May 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.25 | 30,008 |
| 17 May 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.25 | 14,600 |
| 16 May 2024 | 0.245 | -0.005 | -2.00% | 0.23 | 0.25 | 134,260 |
| 15 May 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 110,000 |
| 14 May 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.24 | 57,756 |
| 13 May 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 41,006 |
| 10 May 2024 | 0.24 | -0.015 | -5.88% | 0.235 | 0.25 | 107,600 |
| 09 May 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.26 | 342,674 |
| 08 May 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.25 | 228,000 |
| 07 May 2024 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 65,207 |
| 06 May 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.235 | 9,500 |
| 03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 24,500 |
| 02 May 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.255 | 21,000 |
| 01 May 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 57,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
