We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harfang Exploration Inc | TSXV:HAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 53,000 | 14:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 53,000 |
| 10 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
| 09 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 14,000 |
| 08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 164,500 |
| 07 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 110,000 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,842 |
| 03 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 60,000 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 9,000 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 160,000 |
| 30 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 71,362 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,300 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 21,000 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 43,000 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 102,000 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,513 |
| 18 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
| 17 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 30,010 |
| 16 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 142,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0652603 | 60,868 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.065 | 0.0663436 | 56,404 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.08 | 0.06 | 0.0711156 | 71,533 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.11 | 0.06 | 0.0758165 | 150,814 | -0.025 | -26.32% |
| 1 Year | 0.125 | 0.15 | 0.06 | 0.0915785 | 114,926 | -0.055 | -44.00% |
| 3 Years | 0.26 | 0.50 | 0.06 | 0.1607567 | 94,108 | -0.19 | -73.08% |
| 5 Years | 0.24 | 0.62 | 0.06 | 0.2246842 | 84,500 | -0.17 | -70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
