We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harfang Exploration Inc | TSXV:HAR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 9.52% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.105 | 552,000 | 17:22:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 552,000 |
| 08 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 101,000 |
| 07 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 25,398 |
| 06 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 27,000 |
| 03 May 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 76,320 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 38,000 |
| 01 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 79,000 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 176,058 |
| 29 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 50,500 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 37,000 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 18,500 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 74,003 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 32,000 |
| 19 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 115,500 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 8,000 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 94,500 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 57,052 |
| 15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 20,575 |
| 12 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 36,000 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 28,000 |
| 10 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 17,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.111967 | 53,544 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.10 | 0.1182431 | 57,600 | -0.015 | -11.54% |
| 3 Months | 0.145 | 0.145 | 0.10 | 0.1257724 | 65,704 | -0.03 | -20.69% |
| 6 Months | 0.135 | 0.165 | 0.10 | 0.132102 | 82,071 | -0.02 | -14.81% |
| 1 Year | 0.24 | 0.245 | 0.10 | 0.155014 | 104,647 | -0.125 | -52.08% |
| 3 Years | 0.375 | 0.50 | 0.10 | 0.2221706 | 84,572 | -0.26 | -69.33% |
| 5 Years | 0.28 | 0.62 | 0.10 | 0.2618963 | 80,419 | -0.165 | -58.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
