We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc | TSXV:HAPB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 8,150 | 20:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,150 |
| 12 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 77,000 |
| 11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 10 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 54,000 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 23,000 |
| 28 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 9,000 |
| 27 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 26 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,000 |
| 25 Feb 2025 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 362,384 |
| 24 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 78,000 |
| 14 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 75,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.035 | 26,400 | -0.005 | -12.50% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.0372584 | 36,704 | -0.015 | -30.00% |
| 3 Months | 0.05 | 0.09 | 0.035 | 0.0508572 | 36,955 | -0.015 | -30.00% |
| 6 Months | 0.12 | 0.12 | 0.035 | 0.0602394 | 35,174 | -0.085 | -70.83% |
| 1 Year | 0.04 | 0.175 | 0.035 | 0.0861704 | 44,594 | -0.005 | -12.50% |
| 3 Years | 0.29 | 0.33 | 0.025 | 0.0954944 | 44,252 | -0.255 | -87.93% |
| 5 Years | 0.50 | 1.30 | 0.025 | 0.3481823 | 56,422 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
