Hapbee Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hapbee Technologies Inc	TSXV:HAPB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-12.50%	0.105	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	53,000	18:13:09

Hapbee Technologies (HAPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
29 Apr 2024	0.12	0.01	9.09%	0.10	0.12	115,500
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	56,100
24 Apr 2024	0.12	0.03	33.33%	0.09	0.125	589,314
23 Apr 2024	0.09	-0.005	-5.26%	0.085	0.095	85,700
22 Apr 2024	0.095	0.015	18.75%	0.075	0.095	117,777
19 Apr 2024	0.08	0.00	0.00%	0.075	0.08	25,000
18 Apr 2024	0.08	0.00	0.00%	0.08	0.095	144,100
17 Apr 2024	0.08	0.00	0.00%	0.07	0.085	107,000
16 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	16,000
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	10,000
12 Apr 2024	0.085	0.00	0.00%	0.085	0.085	1,312
11 Apr 2024	0.085	-0.025	-22.73%	0.085	0.10	53,000
10 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
09 Apr 2024	0.11	0.00	0.00%	0.105	0.11	18,500
08 Apr 2024	0.11	0.015	15.79%	0.10	0.115	111,200
05 Apr 2024	0.095	-0.01	-9.52%	0.095	0.105	149,219
04 Apr 2024	0.105	0.025	31.25%	0.08	0.105	389,879
03 Apr 2024	0.08	0.01	14.29%	0.075	0.08	193,045
02 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	65,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.125	0.085	0.1148531	219,823	0.02	23.53%
1 Month	0.07	0.125	0.07	0.1022475	131,587	0.035	50.00%
3 Months	0.03	0.125	0.03	0.0813519	95,214	0.075	250.00%
6 Months	0.07	0.125	0.025	0.0724656	65,202	0.035	50.00%
1 Year	0.08	0.125	0.025	0.0773406	60,017	0.025	31.25%
3 Years	0.53	0.55	0.025	0.1738862	56,012	-0.425	-80.19%
5 Years	0.50	1.17	0.025	0.3654936	71,096	-0.395	-79.00%