Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Hanstone Gold Corp (HANS)
Hanstone Gold Corp (HANS) Historical

HANS Hanstone Gold Corp

0.025

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Hanstone Gold Corp	TSXV:HANS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Hanstone Gold (HANS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Jan 2025	0.025	0.005	25.00%	0.025	0.025	113,000
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	50,000
27 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.00	0.00%	0.02	0.02	40,000
18 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Dec 2024	0.02	-0.005	-20.00%	0.02	0.02	10,500
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.02	0.025	20,000
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	1,000

Hanstone Gold Corp (HANS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.025	28,250	0.005	25.00%
1 Month	0.025	0.025	0.02	0.022848	14,594	0.00	0.00%
3 Months	0.025	0.045	0.02	0.0241463	8,420	0.00	0.00%
6 Months	0.05	0.055	0.02	0.0270754	5,985	-0.025	-50.00%
1 Year	0.035	0.055	0.02	0.0330831	4,740	-0.01	-28.57%
3 Years	0.19	0.19	0.02	0.0700799	10,571	-0.165	-86.84%
5 Years	2.94	2.94	0.02	0.1959788	11,425	-2.92	-99.15%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions