Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hannan Metals Ltd | TSXV:HAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.90% | 0.485 | 0.47 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.53 | 0.485 | 0.50 | 21,849 | 21:11:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.485 | -0.025 | -4.90% | 0.485 | 0.53 | 21,849 |
| 21 Nov 2024 | 0.51 | 0.02 | 4.08% | 0.47 | 0.52 | 30,127 |
| 20 Nov 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.51 | 23,620 |
| 19 Nov 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.54 | 45,044 |
| 18 Nov 2024 | 0.51 | 0.03 | 6.25% | 0.485 | 0.52 | 26,840 |
| 15 Nov 2024 | 0.48 | -0.04 | -7.69% | 0.48 | 0.52 | 4,110 |
| 14 Nov 2024 | 0.52 | 0.025 | 5.05% | 0.47 | 0.53 | 46,117 |
| 13 Nov 2024 | 0.495 | 0.035 | 7.61% | 0.495 | 0.50 | 10,500 |
| 12 Nov 2024 | 0.46 | 0.01 | 2.22% | 0.435 | 0.48 | 30,681 |
| 11 Nov 2024 | 0.45 | -0.01 | -2.17% | 0.425 | 0.47 | 41,569 |
| 08 Nov 2024 | 0.46 | 0.04 | 9.52% | 0.44 | 0.46 | 9,550 |
| 07 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.40 | 0.44 | 33,277 |
| 06 Nov 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.44 | 12,500 |
| 05 Nov 2024 | 0.44 | -0.045 | -9.28% | 0.435 | 0.465 | 31,000 |
| 04 Nov 2024 | 0.485 | 0.015 | 3.19% | 0.45 | 0.485 | 46,980 |
| 01 Nov 2024 | 0.47 | -0.01 | -2.08% | 0.45 | 0.48 | 32,969 |
| 31 Oct 2024 | 0.48 | 0.055 | 12.94% | 0.44 | 0.49 | 44,600 |
| 30 Oct 2024 | 0.425 | -0.035 | -7.61% | 0.40 | 0.49 | 121,093 |
| 29 Oct 2024 | 0.46 | -0.04 | -8.00% | 0.455 | 0.50 | 129,168 |
| 28 Oct 2024 | 0.50 | -0.02 | -3.85% | 0.485 | 0.51 | 82,851 |
| 25 Oct 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.55 | 88,000 |
| 24 Oct 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 13,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.54 | 0.47 | 0.494993 | 25,948 | -0.035 | -6.73% |
| 1 Month | 0.55 | 0.55 | 0.40 | 0.4731903 | 44,530 | -0.065 | -11.82% |
| 3 Months | 0.60 | 0.64 | 0.40 | 0.5438221 | 47,469 | -0.115 | -19.17% |
| 6 Months | 0.415 | 0.66 | 0.32 | 0.504134 | 58,332 | 0.07 | 16.87% |
| 1 Year | 0.145 | 0.66 | 0.14 | 0.3960119 | 59,165 | 0.34 | 234.48% |
| 3 Years | 0.245 | 0.66 | 0.135 | 0.3232024 | 46,652 | 0.24 | 97.96% |
| 5 Years | 0.075 | 0.66 | 0.075 | 0.3427874 | 73,701 | 0.41 | 546.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
