ADVFN

Share Name	Share Symbol	Market	Type
Hannan Metals Ltd	TSXV:HAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.29%	0.73	0.72	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.73	0.73	7,255	16:42:41

Hannan Metals (HAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.72	0.02	2.86%	0.68	0.72	14,042
23 Dec 2024	0.70	0.02	2.94%	0.69	0.74	63,989
20 Dec 2024	0.68	0.00	0.00%	0.65	0.69	61,945
19 Dec 2024	0.68	-0.05	-6.85%	0.67	0.74	111,894
18 Dec 2024	0.73	-0.04	-5.19%	0.73	0.80	25,132
17 Dec 2024	0.77	-0.05	-6.10%	0.76	0.80	48,049
16 Dec 2024	0.82	0.07	9.33%	0.73	0.85	69,065
13 Dec 2024	0.75	-0.03	-3.85%	0.75	0.79	25,450
12 Dec 2024	0.78	-0.03	-3.70%	0.72	0.85	70,006
11 Dec 2024	0.81	0.01	1.25%	0.77	0.81	41,866
10 Dec 2024	0.80	-0.07	-8.05%	0.80	0.90	137,230
09 Dec 2024	0.87	0.13	17.57%	0.80	0.95	176,350
06 Dec 2024	0.74	0.10	15.63%	0.63	0.78	245,444
05 Dec 2024	0.64	0.06	10.34%	0.60	0.64	105,638
04 Dec 2024	0.58	-0.06	-9.38%	0.58	0.62	54,639
03 Dec 2024	0.64	0.03	4.92%	0.60	0.64	66,505
02 Dec 2024	0.61	0.00	0.00%	0.60	0.66	116,652
29 Nov 2024	0.61	0.03	5.17%	0.58	0.61	62,430
28 Nov 2024	0.58	-0.01	-1.69%	0.57	0.59	41,550
27 Nov 2024	0.59	0.01	1.72%	0.55	0.60	82,142

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%