Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hannan Metals Ltd (HAN)
Hannan Metals Ltd (HAN) Historical

HAN Hannan Metals Ltd

0.425

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hannan Metals Ltd	TSXV:HAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.425	0.425	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:34:33

Hannan Metals (HAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.425	0.005	1.19%	0.41	0.425	61,000
21 Jun 2024	0.42	-0.02	-4.55%	0.415	0.43	78,060
20 Jun 2024	0.44	0.015	3.53%	0.44	0.445	3,550
19 Jun 2024	0.425	0.00	0.00%	0.425	0.425	0
18 Jun 2024	0.425	-0.015	-3.41%	0.425	0.44	130,500
17 Jun 2024	0.44	0.005	1.15%	0.44	0.445	56,436
14 Jun 2024	0.435	0.01	2.35%	0.43	0.435	116,501
13 Jun 2024	0.425	-0.005	-1.16%	0.425	0.465	188,949
12 Jun 2024	0.43	0.005	1.18%	0.405	0.43	95,853
11 Jun 2024	0.425	0.00	0.00%	0.415	0.435	97,510
10 Jun 2024	0.425	0.05	13.33%	0.385	0.44	216,047
07 Jun 2024	0.375	0.025	7.14%	0.355	0.375	3,500
06 Jun 2024	0.35	0.01	2.94%	0.34	0.35	24,850
05 Jun 2024	0.34	-0.03	-8.11%	0.34	0.36	206,390
04 Jun 2024	0.37	0.00	0.00%	0.37	0.37	200
03 Jun 2024	0.37	-0.02	-5.13%	0.345	0.37	74,502
31 May 2024	0.39	0.03	8.33%	0.32	0.39	192,938
30 May 2024	0.36	-0.02	-5.26%	0.36	0.385	41,500
29 May 2024	0.38	-0.015	-3.80%	0.38	0.395	70,900
28 May 2024	0.395	0.01	2.60%	0.39	0.395	12,645
27 May 2024	0.385	0.00	0.00%	0.385	0.385	0

Download more Hannan Metals Ltd Historical Data

Hannan Metals Ltd (HAN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.445	0.41	0.4237659	68,278	-0.015	-3.41%
1 Month	0.39	0.465	0.32	0.4043299	87,991	0.035	8.97%
3 Months	0.39	0.465	0.32	0.3973068	74,071	0.035	8.97%
6 Months	0.165	0.465	0.15	0.3294085	70,232	0.26	157.58%
1 Year	0.255	0.465	0.135	0.2906685	51,951	0.17	66.67%
3 Years	0.33	0.465	0.135	0.2822341	45,925	0.095	28.79%
5 Years	0.105	0.61	0.05	0.3183894	77,881	0.32	304.76%

NLBNPIT1ZER4 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions