We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwood Asset Management Ltd | TSXV:HAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.85% | 5.80 | 5.75 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.80 | 5.83 | 2,700 | 21:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.80 | -0.05 | -0.85% | 5.80 | 5.83 | 2,700 |
| 13 Feb 2025 | 5.85 | 0.35 | 6.36% | 5.85 | 5.85 | 100 |
| 12 Feb 2025 | 5.50 | -0.45 | -7.56% | 5.50 | 5.90 | 6,004 |
| 11 Feb 2025 | 5.95 | 0.02 | 0.34% | 5.95 | 5.95 | 900 |
| 10 Feb 2025 | 5.93 | -0.02 | -0.34% | 5.93 | 5.97 | 2,200 |
| 07 Feb 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 06 Feb 2025 | 5.95 | -0.25 | -4.03% | 5.95 | 6.20 | 18,900 |
| 05 Feb 2025 | 6.20 | 0.12 | 1.97% | 6.20 | 6.20 | 200 |
| 04 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 03 Feb 2025 | 6.08 | 0.17 | 2.88% | 6.00 | 6.13 | 16,653 |
| 31 Jan 2025 | 5.91 | 0.01 | 0.17% | 5.91 | 5.98 | 710 |
| 30 Jan 2025 | 5.90 | 0.20 | 3.51% | 5.87 | 5.90 | 5,724 |
| 29 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 28 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.60 | 5.70 | 19,700 |
| 27 Jan 2025 | 5.70 | -0.05 | -0.87% | 5.60 | 5.70 | 48,102 |
| 24 Jan 2025 | 5.75 | -0.15 | -2.54% | 5.75 | 5.85 | 5,150 |
| 23 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 22 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5,750 |
| 21 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.97 | 1,400 |
| 20 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.89 | 6.00 | 23,000 |
| 17 Jan 2025 | 5.90 | -0.15 | -2.48% | 5.90 | 6.00 | 1,300 |
| 16 Jan 2025 | 6.05 | -0.09 | -1.47% | 6.05 | 6.14 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.97 | 5.50 | 5.65 | 1,841 | -0.15 | -2.52% |
| 1 Month | 6.00 | 6.20 | 5.50 | 5.82 | 7,790 | -0.20 | -3.33% |
| 3 Months | 6.10 | 6.30 | 5.40 | 5.86 | 5,833 | -0.30 | -4.92% |
| 6 Months | 5.70 | 6.50 | 5.40 | 5.89 | 5,584 | 0.10 | 1.75% |
| 1 Year | 5.64 | 7.59 | 4.85 | 5.87 | 5,352 | 0.16 | 2.84% |
| 3 Years | 11.49 | 11.99 | 4.00 | 5.76 | 3,246 | -5.69 | -49.52% |
| 5 Years | 15.50 | 16.00 | 4.00 | 5.78 | 2,751 | -9.70 | -62.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
