We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwood Asset Management Ltd | TSXV:HAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.82% | 6.17 | 6.15 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.18 | 6.15 | 6.18 | 3,100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.17 | 0.05 | 0.82% | 6.15 | 6.18 | 3,100 |
| 09 Jan 2025 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 190 |
| 08 Jan 2025 | 6.10 | 0.01 | 0.16% | 6.10 | 6.10 | 7,500 |
| 07 Jan 2025 | 6.09 | 0.01 | 0.16% | 6.00 | 6.09 | 27,358 |
| 06 Jan 2025 | 6.08 | 0.02 | 0.33% | 6.08 | 6.15 | 7,000 |
| 03 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 80 |
| 02 Jan 2025 | 6.06 | 0.05 | 0.83% | 6.06 | 6.15 | 3,200 |
| 31 Dec 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.30 | 3,800 |
| 30 Dec 2024 | 6.00 | -0.16 | -2.60% | 6.00 | 6.16 | 5,400 |
| 27 Dec 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.30 | 1,129 |
| 24 Dec 2024 | 6.16 | 0.31 | 5.30% | 5.90 | 6.16 | 2,920 |
| 23 Dec 2024 | 5.85 | 0.30 | 5.41% | 5.59 | 5.85 | 2,800 |
| 20 Dec 2024 | 5.55 | 0.13 | 2.40% | 5.55 | 5.55 | 6,000 |
| 19 Dec 2024 | 5.42 | -0.34 | -5.90% | 5.40 | 5.76 | 17,800 |
| 18 Dec 2024 | 5.76 | -0.09 | -1.54% | 5.75 | 5.80 | 16,400 |
| 17 Dec 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 200 |
| 16 Dec 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 6.00 | 2,500 |
| 13 Dec 2024 | 5.98 | -0.02 | -0.33% | 5.89 | 5.98 | 1,423 |
| 12 Dec 2024 | 6.00 | 0.25 | 4.35% | 5.95 | 6.00 | 3,517 |
| 11 Dec 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.87 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
