We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwood Asset Management Ltd | TSXV:HAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -4.55% | 6.30 | 6.20 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.30 | 6.50 | 2,600 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.50 | 2,600 |
| 09 May 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 7.59 | 3,100 |
| 08 May 2024 | 6.65 | 0.10 | 1.53% | 6.55 | 6.70 | 11,730 |
| 07 May 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.65 | 1,800 |
| 06 May 2024 | 6.45 | 0.45 | 7.50% | 6.00 | 6.45 | 21,186 |
| 03 May 2024 | 6.00 | -0.25 | -4.00% | 5.38 | 6.30 | 21,730 |
| 02 May 2024 | 6.25 | -0.35 | -5.30% | 6.20 | 6.50 | 5,700 |
| 01 May 2024 | 6.60 | -0.14 | -2.08% | 6.60 | 6.71 | 500 |
| 30 Apr 2024 | 6.74 | -0.07 | -1.03% | 6.74 | 7.05 | 10,600 |
| 29 Apr 2024 | 6.81 | 0.51 | 8.10% | 6.80 | 6.88 | 1,600 |
| 26 Apr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 25 Apr 2024 | 6.30 | 0.05 | 0.80% | 6.27 | 6.30 | 500 |
| 24 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.20 | 6.35 | 29,200 |
| 23 Apr 2024 | 6.25 | -0.15 | -2.34% | 6.05 | 6.45 | 25,200 |
| 22 Apr 2024 | 6.40 | -0.30 | -4.48% | 6.40 | 7.05 | 1,100 |
| 19 Apr 2024 | 6.70 | -0.50 | -6.94% | 6.70 | 7.00 | 1,000 |
| 18 Apr 2024 | 7.20 | -0.29 | -3.87% | 6.99 | 7.54 | 12,669 |
| 17 Apr 2024 | 7.49 | 1.39 | 22.79% | 6.20 | 7.49 | 16,573 |
| 16 Apr 2024 | 6.10 | 0.35 | 6.09% | 5.91 | 6.10 | 16,250 |
| 15 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.80 | 2,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.59 | 5.38 | 6.34 | 11,909 | 0.00 | 0.00% |
| 1 Month | 5.75 | 7.59 | 5.38 | 6.47 | 9,492 | 0.55 | 9.57% |
| 3 Months | 5.67 | 7.59 | 5.05 | 5.98 | 7,257 | 0.63 | 11.11% |
| 6 Months | 5.00 | 7.59 | 4.00 | 5.50 | 7,022 | 1.30 | 26.00% |
| 1 Year | 9.00 | 9.99 | 4.00 | 5.59 | 7,168 | -2.70 | -30.00% |
| 3 Years | 15.50 | 16.00 | 4.00 | 5.75 | 4,574 | -9.20 | -59.35% |
| 5 Years | 15.50 | 16.00 | 4.00 | 5.75 | 4,574 | -9.20 | -59.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
