Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Guyana Goldstrike Inc (GYA)
Guyana Goldstrike Inc (GYA) Historical

GYA Guyana Goldstrike Inc

0.125

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Guyana Goldstrike Inc	TSXV:GYA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Guyana Goldstrike (GYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
10 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
09 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
08 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
07 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
06 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
03 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
02 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
31 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
30 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
27 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
24 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
23 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
20 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
19 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
18 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
17 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
16 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0

Guyana Goldstrike Inc (GYA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.125	0.00	0	0.00	0.00%
1 Month	0.125	0.125	0.125	0.00	0	0.00	0.00%
3 Months	0.125	0.125	0.125	0.00	0	0.00	0.00%
6 Months	0.125	0.125	0.125	0.00	0	0.00	0.00%
1 Year	0.125	0.125	0.125	0.00	0	0.00	0.00%
3 Years	0.125	0.125	0.125	0.00	0	0.00	0.00%
5 Years	0.045	0.20	0.015	0.0558418	48,790	0.08	177.78%

Guyana Goldstrike

Ci Global Income & Growt...

Ci Global Income & Growt...

Fidelity Sus Global High...

Avisa Diagnostics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions