We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Basin Resources Corporation | TSXV:GXX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.05 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 14,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 14,000 |
| 27 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 26 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 5,000 |
| 25 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 19,000 |
| 24 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 35,000 |
| 21 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.03 | 0.065 | 216,686 |
| 20 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 15,000 |
| 17 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 78,786 |
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 26,000 |
| 13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,000 |
| 12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 28,000 |
| 11 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 10 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 24,400 |
| 07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 8,000 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,000 |
| 03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 32,000 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 50,000 |
| 30 May 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 149,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.03 | 0.0653446 | 68,922 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.075 | 0.03 | 0.066512 | 32,875 | -0.005 | -7.14% |
| 3 Months | 0.095 | 0.105 | 0.03 | 0.0839466 | 66,138 | -0.03 | -31.58% |
| 6 Months | 0.14 | 0.14 | 0.03 | 0.084845 | 58,837 | -0.075 | -53.57% |
| 1 Year | 0.16 | 0.20 | 0.03 | 0.1012649 | 45,143 | -0.095 | -59.38% |
| 3 Years | 0.265 | 0.33 | 0.03 | 0.1783001 | 55,666 | -0.20 | -75.47% |
| 5 Years | 0.265 | 0.33 | 0.03 | 0.1783001 | 55,666 | -0.20 | -75.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
