ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GoviEx Uranium Inc	TSXV:GXU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.105	635,462	19:06:05

GoviEx Uranium (GXU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.105	0.005	5.00%	0.10	0.11	1,252,427
08 May 2024	0.10	-0.01	-9.09%	0.095	0.11	1,606,129
07 May 2024	0.11	0.025	29.41%	0.085	0.115	3,599,928
06 May 2024	0.085	0.00	0.00%	0.08	0.085	1,411,498
03 May 2024	0.085	0.00	0.00%	0.08	0.085	552,673
02 May 2024	0.085	0.00	0.00%	0.08	0.085	931,230
01 May 2024	0.085	0.00	0.00%	0.08	0.085	1,212,687
30 Apr 2024	0.085	-0.005	-5.56%	0.08	0.085	1,099,206
29 Apr 2024	0.09	0.00	0.00%	0.085	0.09	470,090
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	0.00	0.00%	0.085	0.09	1,793,354
24 Apr 2024	0.09	-0.005	-5.26%	0.09	0.095	358,644
23 Apr 2024	0.095	0.005	5.56%	0.09	0.095	802,063
22 Apr 2024	0.09	-0.015	-14.29%	0.09	0.10	4,806,942
19 Apr 2024	0.105	-0.02	-16.00%	0.095	0.115	8,451,789
18 Apr 2024	0.125	0.00	0.00%	0.125	0.13	504,659
17 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	930,657
16 Apr 2024	0.13	-0.005	-3.70%	0.125	0.135	1,717,977
15 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	1,051,979
12 Apr 2024	0.14	-0.005	-3.45%	0.135	0.15	1,469,756
11 Apr 2024	0.145	0.01	7.41%	0.13	0.145	683,429
10 Apr 2024	0.135	0.00	0.00%	0.13	0.135	655,674

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%