ADVFN

Share Name	Share Symbol	Market	Type
GoviEx Uranium Inc	TSXV:GXU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.045	2,151,176	21:00:00

GoviEx Uranium (GXU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.05	0.005	11.11%	0.045	0.05	2,151,176
17 Dec 2024	0.045	-0.005	-10.00%	0.045	0.055	1,037,995
16 Dec 2024	0.05	0.00	0.00%	0.05	0.055	1,508,748
13 Dec 2024	0.05	-0.005	-9.09%	0.05	0.06	652,934
12 Dec 2024	0.055	0.00	0.00%	0.055	0.06	320,750
11 Dec 2024	0.055	0.00	0.00%	0.055	0.06	414,912
10 Dec 2024	0.055	0.00	0.00%	0.055	0.06	140,799
09 Dec 2024	0.055	0.00	0.00%	0.055	0.06	828,140
06 Dec 2024	0.055	0.00	0.00%	0.055	0.055	267,836
05 Dec 2024	0.055	0.00	0.00%	0.055	0.055	365,047
04 Dec 2024	0.055	0.00	0.00%	0.055	0.06	377,645
03 Dec 2024	0.055	-0.005	-8.33%	0.05	0.06	678,270
02 Dec 2024	0.06	0.00	0.00%	0.05	0.06	223,005
29 Nov 2024	0.06	0.00	0.00%	0.055	0.06	1,021,811
28 Nov 2024	0.06	0.00	0.00%	0.055	0.06	44,846
27 Nov 2024	0.06	0.00	0.00%	0.055	0.06	119,455
26 Nov 2024	0.06	0.00	0.00%	0.055	0.06	230,604
25 Nov 2024	0.06	-0.005	-7.69%	0.055	0.065	1,190,969
22 Nov 2024	0.065	-0.005	-7.14%	0.065	0.07	635,686
21 Nov 2024	0.07	0.00	0.00%	0.065	0.07	140,034
20 Nov 2024	0.07	0.00	0.00%	0.065	0.07	439,741
19 Nov 2024	0.07	0.005	7.69%	0.065	0.07	457,840

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.045	0.0496159	787,068	-0.01	-16.67%
1 Month	0.07	0.07	0.045	0.0557537	531,961	-0.02	-28.57%
3 Months	0.08	0.13	0.045	0.0732332	616,659	-0.03	-37.50%
6 Months	0.09	0.13	0.045	0.0666151	784,125	-0.04	-44.44%
1 Year	0.155	0.22	0.045	0.1157231	1,030,431	-0.105	-67.74%
3 Years	0.36	0.51	0.045	0.1916837	895,078	-0.31	-86.11%
5 Years	0.135	0.59	0.045	0.2199987	769,512	-0.085	-62.96%