Goldsource Mines Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldsource Mines Inc	TSXV:GXS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.77	0.75	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:03

Goldsource Mines (GXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.77	0.03	4.05%	0.73	0.77	301,651
30 Apr 2024	0.74	-0.03	-3.90%	0.68	0.78	413,807
29 Apr 2024	0.77	0.04	5.48%	0.73	0.80	154,495
26 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0
25 Apr 2024	0.73	0.05	7.35%	0.66	0.73	342,887
24 Apr 2024	0.68	0.01	1.49%	0.64	0.68	219,117
23 Apr 2024	0.67	0.01	1.52%	0.63	0.68	182,682
22 Apr 2024	0.66	0.00	0.00%	0.64	0.68	73,000
19 Apr 2024	0.66	-0.03	-4.35%	0.66	0.68	9,308
18 Apr 2024	0.69	0.02	2.99%	0.66	0.69	528,686
17 Apr 2024	0.67	0.00	0.00%	0.65	0.67	219,500
16 Apr 2024	0.67	0.02	3.08%	0.63	0.67	106,912
15 Apr 2024	0.65	-0.02	-2.99%	0.63	0.66	82,797
12 Apr 2024	0.67	0.01	1.52%	0.66	0.71	502,817
11 Apr 2024	0.66	0.06	10.00%	0.60	0.66	380,636
10 Apr 2024	0.60	0.00	0.00%	0.59	0.60	82,650
09 Apr 2024	0.60	-0.02	-3.23%	0.59	0.62	373,444
08 Apr 2024	0.62	-0.02	-3.13%	0.60	0.64	110,544
05 Apr 2024	0.64	0.01	1.59%	0.64	0.67	31,340
04 Apr 2024	0.63	0.03	5.00%	0.57	0.64	205,289
03 Apr 2024	0.60	0.04	7.14%	0.55	0.61	79,649
02 Apr 2024	0.56	0.05	9.80%	0.52	0.56	78,261

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.80	0.66	0.7484558	303,210	0.10	14.93%
1 Month	0.57	0.80	0.57	0.6827334	227,451	0.20	35.09%
3 Months	0.285	0.80	0.28	0.5471226	204,174	0.485	170.18%
6 Months	0.33	0.80	0.20	0.5243575	107,356	0.44	133.33%
1 Year	0.365	0.80	0.18	0.4879844	63,740	0.405	110.96%
3 Years	0.135	1.38	0.11	0.4723111	48,897	0.635	470.37%
5 Years	0.205	1.38	0.06	0.1628216	288,854	0.565	275.61%