Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Galway Metals Inc (GWM)
Galway Metals Inc (GWM) Historical

GWM Galway Metals Inc

0.37

0.02 (5.71%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Galway Metals Inc	TSXV:GWM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.71%	0.37	0.35	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.35	0.355	73,526	20:59:00

Galway Metals (GWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.37	0.02	5.71%	0.35	0.375	73,526
24 Jun 2024	0.35	-0.01	-2.78%	0.35	0.365	35,277
21 Jun 2024	0.36	-0.01	-2.70%	0.36	0.38	14,000
20 Jun 2024	0.37	0.00	0.00%	0.37	0.37	11,100
19 Jun 2024	0.37	0.02	5.71%	0.36	0.37	11,796
18 Jun 2024	0.35	0.00	0.00%	0.35	0.35	333
17 Jun 2024	0.35	0.015	4.48%	0.35	0.35	1,500
14 Jun 2024	0.335	-0.005	-1.47%	0.335	0.335	3,500
13 Jun 2024	0.34	0.005	1.49%	0.335	0.35	90,500
12 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0
11 Jun 2024	0.335	-0.015	-4.29%	0.335	0.34	30,500
10 Jun 2024	0.35	-0.005	-1.41%	0.345	0.365	33,000
07 Jun 2024	0.355	-0.01	-2.74%	0.355	0.36	13,500
06 Jun 2024	0.365	0.015	4.29%	0.36	0.365	19,500
05 Jun 2024	0.35	0.01	2.94%	0.34	0.355	89,234
04 Jun 2024	0.34	-0.015	-4.23%	0.34	0.35	33,500
03 Jun 2024	0.355	0.01	2.90%	0.355	0.355	1,452
31 May 2024	0.345	-0.005	-1.43%	0.345	0.35	3,200
30 May 2024	0.35	-0.01	-2.78%	0.345	0.35	4,500
29 May 2024	0.36	0.01	2.86%	0.36	0.36	8,500
28 May 2024	0.35	0.01	2.94%	0.35	0.35	9,000
27 May 2024	0.34	-0.01	-2.86%	0.34	0.35	36,500

Download more Galway Metals Inc Historical Data

Galway Metals Inc (GWM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.38	0.35	0.3582465	14,501	0.02	5.71%
1 Month	0.35	0.38	0.335	0.3482705	21,784	0.02	5.71%
3 Months	0.385	0.46	0.33	0.3691509	39,378	-0.015	-3.90%
6 Months	0.425	0.46	0.23	0.344226	48,464	-0.055	-12.94%
1 Year	0.38	0.46	0.225	0.3285682	47,193	-0.01	-2.63%
3 Years	0.87	0.90	0.21	0.4671173	83,832	-0.50	-57.47%
5 Years	0.345	2.09	0.21	0.6824226	117,553	0.025	7.25%

Hsbc Bank Usa Na Autocal...

Yield10 Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions