We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angus Gold Inc | TSXV:GUS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 0.47 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.455 | 0.47 | 31,500 | 20:26:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.47 | -0.01 | -2.08% | 0.455 | 0.47 | 31,500 |
| 05 Feb 2025 | 0.48 | 0.025 | 5.49% | 0.455 | 0.48 | 5,000 |
| 04 Feb 2025 | 0.455 | -0.005 | -1.09% | 0.45 | 0.47 | 23,100 |
| 03 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.455 | 0.47 | 10,685 |
| 31 Jan 2025 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 6,000 |
| 30 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.49 | 4,500 |
| 29 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.485 | 19,500 |
| 28 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.485 | 14,500 |
| 27 Jan 2025 | 0.47 | 0.02 | 4.44% | 0.43 | 0.47 | 29,600 |
| 24 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.44 | 0.47 | 19,095 |
| 23 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 500 |
| 22 Jan 2025 | 0.45 | -0.01 | -2.17% | 0.44 | 0.45 | 6,000 |
| 21 Jan 2025 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 16,848 |
| 20 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 17 Jan 2025 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 4,500 |
| 16 Jan 2025 | 0.44 | -0.01 | -2.22% | 0.44 | 0.45 | 2,500 |
| 15 Jan 2025 | 0.45 | -0.03 | -6.25% | 0.45 | 0.50 | 17,500 |
| 14 Jan 2025 | 0.48 | -0.01 | -2.04% | 0.48 | 0.50 | 3,500 |
| 13 Jan 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 500 |
| 10 Jan 2025 | 0.49 | -0.01 | -2.00% | 0.48 | 0.49 | 4,700 |
| 09 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 2,000 |
| 08 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 51,000 |
| 07 Jan 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.49 | 0.45 | 0.4605986 | 9,857 | -0.01 | -2.08% |
| 1 Month | 0.50 | 0.50 | 0.43 | 0.4623385 | 9,526 | -0.03 | -6.00% |
| 3 Months | 0.42 | 0.54 | 0.36 | 0.4388742 | 44,987 | 0.05 | 11.90% |
| 6 Months | 0.44 | 0.56 | 0.36 | 0.4634759 | 32,469 | 0.03 | 6.82% |
| 1 Year | 0.68 | 0.69 | 0.36 | 0.5039104 | 30,457 | -0.21 | -30.88% |
| 3 Years | 0.94 | 1.33 | 0.36 | 0.6250427 | 19,751 | -0.47 | -50.00% |
| 5 Years | 0.44 | 1.51 | 0.26 | 0.7138577 | 19,082 | 0.03 | 6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
