We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angus Gold Inc | TSXV:GUS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.85% | 0.50 | 0.49 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.48 | 0.52 | 49,721 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.48 | 0.52 | 49,721 |
| 24 Jun 2024 | 0.52 | 0.06 | 13.04% | 0.445 | 0.52 | 152,000 |
| 21 Jun 2024 | 0.46 | -0.05 | -9.80% | 0.375 | 0.50 | 73,921 |
| 20 Jun 2024 | 0.51 | -0.05 | -8.93% | 0.50 | 0.55 | 150,280 |
| 19 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 8,400 |
| 18 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 10,500 |
| 17 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 9,585 |
| 14 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 6,000 |
| 13 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 26,927 |
| 12 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 8,900 |
| 11 Jun 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.57 | 19,175 |
| 10 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.60 | 18,000 |
| 07 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.64 | 15,000 |
| 06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 109,600 |
| 05 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 46,500 |
| 04 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.65 | 63,966 |
| 03 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 58,490 |
| 31 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 30,593 |
| 30 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 8,083 |
| 29 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 14,500 |
| 28 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.66 | 12,500 |
| 27 May 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.66 | 4,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.375 | 0.5068842 | 79,020 | -0.07 | -12.28% |
| 1 Month | 0.64 | 0.66 | 0.375 | 0.5709876 | 42,146 | -0.14 | -21.88% |
| 3 Months | 0.60 | 0.67 | 0.375 | 0.5838117 | 29,204 | -0.10 | -16.67% |
| 6 Months | 0.54 | 0.77 | 0.375 | 0.6154784 | 47,463 | -0.04 | -7.41% |
| 1 Year | 0.82 | 0.83 | 0.375 | 0.6065014 | 29,396 | -0.32 | -39.02% |
| 3 Years | 0.97 | 1.33 | 0.375 | 0.773911 | 19,988 | -0.47 | -48.45% |
| 5 Years | 0.20 | 1.51 | 0.14 | 0.7398863 | 21,173 | 0.30 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
