We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gunpoint Exploration Ltd | TSXV:GUN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.60 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 19 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 18 Dec 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 500 |
| 17 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 16 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 13 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 12 Dec 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 500 |
| 11 Dec 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 1,000 |
| 10 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 09 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 06 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 05 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 9,500 |
| 04 Dec 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 22,500 |
| 03 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,000 |
| 02 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 29 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 4,000 |
| 28 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 500 |
| 27 Nov 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 500 |
| 26 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 25 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.60 | 0.60 | 100 | -0.02 | -3.23% |
| 1 Month | 0.65 | 0.65 | 0.59 | 0.59275 | 2,000 | -0.05 | -7.69% |
| 3 Months | 0.70 | 0.71 | 0.59 | 0.6387332 | 1,627 | -0.10 | -14.29% |
| 6 Months | 0.68 | 0.72 | 0.56 | 0.637468 | 2,369 | -0.08 | -11.76% |
| 1 Year | 0.55 | 0.80 | 0.45 | 0.613414 | 2,213 | 0.05 | 9.09% |
| 3 Years | 0.57 | 0.80 | 0.45 | 0.5760584 | 1,748 | 0.03 | 5.26% |
| 5 Years | 0.52 | 0.93 | 0.43 | 0.588336 | 1,462 | 0.08 | 15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
