We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gunpoint Exploration Ltd | TSXV:GUN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -15.00% | 0.68 | 0.65 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.69 | 6,000 | 20:57:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 19 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 2,500 |
| 18 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 17 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 16 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 15 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 3,000 |
| 12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 2,500 |
| 11 Apr 2024 | 0.80 | 0.10 | 14.29% | 0.80 | 0.80 | 2,000 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 09 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 2,000 |
| 08 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 05 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 04 Apr 2024 | 0.75 | 0.15 | 25.00% | 0.74 | 0.76 | 4,300 |
| 03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 02 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 1,090 |
| 01 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 26 Mar 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.58 | 5,000 |
| 25 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
