We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gungnir Resources Inc | TSXV:GUG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 19,000 | 18:56:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 19,000 |
02 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
01 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 18,000 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 27,000 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 25,000 |
24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 68,000 |
23 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 16,000 |
22 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 172,000 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 55,390 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 21,200 |
16 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 112,000 |
15 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 38,450 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 70,000 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 20,000 |
10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 285,150 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 29,000 |
08 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 264,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0383636 | 13,750 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.035 | 0.0478905 | 72,423 | -0.01 | -20.00% |
3 Months | 0.025 | 0.06 | 0.025 | 0.0379161 | 80,788 | 0.015 | 60.00% |
6 Months | 0.03 | 0.06 | 0.025 | 0.0350595 | 60,404 | 0.01 | 33.33% |
1 Year | 0.055 | 0.07 | 0.025 | 0.041533 | 73,978 | -0.015 | -27.27% |
3 Years | 0.05 | 0.32 | 0.025 | 0.1332233 | 198,655 | -0.01 | -20.00% |
5 Years | 0.06 | 0.32 | 0.025 | 0.121991 | 145,287 | -0.02 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions