Buy
Sell
Share Name Share Symbol Market Type
Gulf and Pacific Equities Corp TSXV:GUF TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 5.26% 0.20 0.20 0.21 0.20 0.19 0.19 42,500 20:38:40

Gulf and Pacific Equities (GUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20210.200.015.26%0.190.2042,500
15 Apr 20210.190.0052.7%0.190.1979,500
14 Apr 20210.1850.0052.78%0.1850.18528,000
13 Apr 20210.180.0052.86%0.180.187,000
12 Apr 20210.1750.0052.94%0.1750.17560,500
09 Apr 20210.170.000.0%0.170.170
08 Apr 20210.170.000.0%0.170.170
07 Apr 20210.170.000.0%0.170.170
06 Apr 20210.170.000.0%0.170.173,000
05 Apr 20210.170.000.0%0.170.170
01 Apr 20210.170.000.0%0.170.170
31 Mar 20210.170.000.0%0.170.170
30 Mar 20210.170.000.0%0.170.170
29 Mar 20210.170.000.0%0.170.170
26 Mar 20210.170.000.0%0.170.170
25 Mar 20210.170.000.0%0.170.170
24 Mar 20210.170.000.0%0.170.170
23 Mar 20210.170.000.0%0.170.172,121
22 Mar 20210.170.000.0%0.170.170
19 Mar 20210.170.000.0%0.170.170
18 Mar 20210.170.000.0%0.170.170
Download more Gulf and Pacific Equities Corp Historical Data

Gulf and Pacific Equities Corp (GUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.200.1750.183614343,7500.02514.29%
1 Month0.170.200.170.183227230,0200.0317.65%
3 Months0.1850.200.160.17578835,9580.0158.11%
6 Months0.1750.200.160.179171144,7200.02514.29%
1 Year0.2250.2450.160.182076229,059-0.025-11.11%
3 Years0.250.2650.160.196180120,025-0.05-20.0%
5 Years0.3450.390.160.2132920,317-0.145-42.03%
ADVFN Advertorial
Your Recent History
TSXV
GUF
Gulf and P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 19:50:11