Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GTEC Holdings Ltd (GTEC)
GTEC Holdings Ltd (GTEC) Historical

GTEC GTEC Holdings Ltd

0.67

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GTEC Holdings Ltd	TSXV:GTEC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.66	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

GTEC (GTEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
24 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
21 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
20 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
19 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
18 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
17 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
14 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
13 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
12 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
11 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
10 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
07 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
06 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
05 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
04 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
03 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0
31 May 2024	0.67	0.00	0.00%	0.67	0.67	0
30 May 2024	0.67	0.00	0.00%	0.67	0.67	0
29 May 2024	0.67	0.00	0.00%	0.67	0.67	0
28 May 2024	0.67	0.00	0.00%	0.67	0.67	0
27 May 2024	0.67	0.00	0.00%	0.67	0.67	0

Download more GTEC Holdings Ltd Historical Data

GTEC Holdings Ltd (GTEC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.66	0.67	0.52	0.6185366	229,198	0.01	1.52%
5 Years	0.455	1.10	0.075	0.4954788	400,510	0.215	47.25%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions