ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,645.09
0.15%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,999.785
0.29%
Brent Oil
71.215
0.64%
Bitcoin
83,546.98
1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. GTEC Holdings Ltd (GTEC.WT)

  7. GTEC Holdings Ltd (GTEC.WT) Historical

GTEC.WT GTEC Holdings Ltd

0.115
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
GTEC Holdings Ltd TSXV:GTEC.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.115 0.09 0.115
High Price Low Price Open Price Traded Last Trade
0 00:00:00

GTEC (GTEC.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.1150.000.00%0.1150.1150
13 Mar 20250.1150.000.00%0.1150.1150
12 Mar 20250.1150.000.00%0.1150.1150
11 Mar 20250.1150.000.00%0.1150.1150
10 Mar 20250.1150.000.00%0.1150.1150
07 Mar 20250.1150.000.00%0.1150.1150
06 Mar 20250.1150.000.00%0.1150.1150
05 Mar 20250.1150.000.00%0.1150.1150
04 Mar 20250.1150.000.00%0.1150.1150
03 Mar 20250.1150.000.00%0.1150.1150
28 Feb 20250.1150.000.00%0.1150.1150
27 Feb 20250.1150.000.00%0.1150.1150
26 Feb 20250.1150.000.00%0.1150.1150
25 Feb 20250.1150.000.00%0.1150.1150
24 Feb 20250.1150.000.00%0.1150.1150
21 Feb 20250.1150.000.00%0.1150.1150
20 Feb 20250.1150.000.00%0.1150.1150
19 Feb 20250.1150.000.00%0.1150.1150
18 Feb 20250.1150.000.00%0.1150.1150

Your Recent History

TSXV
GTEC.WT
GTEC
NASDAQ
MSPR
MSP Recovery
NASDAQ
ACXP
Acurx Pharmaceuticals
NASDAQ
DWAC
Digital World Acquisition
USOTC
GRCGF
Guardian Capital (PK)
NASDAQ
DAVE
Dave
NASDAQ
FCRJX
Bmo Ascent Conservative ...
NASDAQ
TROW
T Rowe Price
LSE
0ODY
Talex
NASDAQ
LAMR
Lamar Advertising
ASX
ZIM
Zimplats
NASDAQ
PENN
PENN Entertainment
NASDAQ
ESPR
Esperion Therapeutics
LSE
CLDN
Caledonia Investments
NASDAQ
CFMQX
Ci North American Divide...
NASDAQ
CAJIX
Canoe Equity Portfolio C...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads