ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,415.59
-0.24%
Brent Oil
82.21
-0.29%
Bitcoin
69,657.31
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gstaad Capital Corp (GTD.H)

  7. Gstaad Capital Corp (GTD.H) Historical

GTD.H Gstaad Capital Corp

0.10
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gstaad Capital Corp TSXV:GTD.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.17
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Gstaad Capital (GTD.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.100.000.00%0.100.100
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.100
14 May 20240.100.000.00%0.100.100
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.100
09 May 20240.100.000.00%0.100.100
08 May 20240.100.000.00%0.100.100
07 May 20240.100.000.00%0.100.100
06 May 20240.100.000.00%0.100.100
03 May 20240.100.000.00%0.100.100
02 May 20240.100.000.00%0.100.100
01 May 20240.10-0.05-33.33%0.100.102,500
30 Apr 20240.150.000.00%0.150.150
29 Apr 20240.150.000.00%0.150.150
26 Apr 20240.150.000.00%0.150.150
25 Apr 20240.150.0436.36%0.150.1513,500
24 Apr 20240.110.000.00%0.110.110
23 Apr 20240.110.0054.76%0.110.115,000
22 Apr 20240.1050.000.00%0.1050.1050
Download more Gstaad Capital Corp Historical Data

Gstaad Capital Corp (GTD.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.110.150.100.13452387,000-0.01-9.09%
3 Months0.1050.150.100.116071414,000-0.005-4.76%
6 Months0.1050.150.100.116071414,000-0.005-4.76%
1 Year0.1050.150.100.116071414,000-0.005-4.76%
3 Years0.150.2150.100.181629721,511-0.05-33.33%
5 Years0.130.2150.070.162623416,492-0.03-23.08%

Your Recent History

TSXV
GTD.H
Gstaad Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved