We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | TSXV:GT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 38,000 | 15:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 14,000 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 97,000 |
| 06 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 24,200 |
| 03 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 34,010 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 101,648 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 127,000 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 629,900 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 90,000 |
| 23 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 968,000 |
| 20 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 270,623 |
| 19 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 176,333 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 56,500 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 724,000 |
| 16 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 1,792,000 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 204,891 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 45,500 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 411,100 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 254,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0256278 | 54,172 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0276861 | 315,036 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.030652 | 338,350 | -0.005 | -16.67% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.0318162 | 264,839 | -0.025 | -50.00% |
| 1 Year | 0.05 | 0.055 | 0.02 | 0.0346918 | 229,129 | -0.025 | -50.00% |
| 3 Years | 0.05 | 0.055 | 0.02 | 0.0346918 | 229,129 | -0.025 | -50.00% |
| 5 Years | 0.05 | 0.055 | 0.02 | 0.0346918 | 229,129 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
