We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | TSXV:GT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 39,000 | 18:52:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 39,000 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 75,500 |
| 22 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 488,541 |
| 21 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 717,360 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 235,750 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 416,500 |
| 15 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 174,000 |
| 14 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 171,974 |
| 13 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 2,000 |
| 10 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 126,000 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 111,000 |
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 185,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 454,100 |
| 06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 351,850 |
| 03 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 453,570 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 22,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 174,000 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 170,000 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 133,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 53,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 123,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
