Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc | TSXV:GT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 51,000 | 15:47:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,000 |
| 27 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 27,000 |
| 26 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 20,000 |
| 25 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,675,000 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 19,794 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 704,000 |
| 20 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 261,000 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 249,033 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 603,606 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 265,875 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 30,000 |
| 12 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 111,360 |
| 11 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 180,750 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 85,880 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 121,008 |
| 05 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 148,000 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 160,500 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 159,254 |
| 31 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 236,000 |
| 30 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 295,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0250564 | 354,359 | 0.005 | 20.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0278427 | 247,653 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.045 | 0.025 | 0.0322879 | 325,578 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.025 | 0.0343992 | 227,757 | -0.015 | -33.33% |
| 1 Year | 0.05 | 0.055 | 0.025 | 0.0361268 | 220,292 | -0.02 | -40.00% |
| 3 Years | 0.05 | 0.055 | 0.025 | 0.0361268 | 220,292 | -0.02 | -40.00% |
| 5 Years | 0.05 | 0.055 | 0.025 | 0.0361268 | 220,292 | -0.02 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
