Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | TSXV:GSVR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 0.19 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 408,735 | 21:04:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 408,735 |
| 25 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 564,183 |
| 22 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 1,208,014 |
| 21 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.205 | 409,627 |
| 20 Nov 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.215 | 607,235 |
| 19 Nov 2024 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 632,027 |
| 18 Nov 2024 | 0.215 | 0.02 | 10.26% | 0.205 | 0.23 | 899,682 |
| 15 Nov 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.215 | 8,413,687 |
| 14 Nov 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.235 | 5,401,516 |
| 13 Nov 2024 | 0.21 | -0.015 | -6.67% | 0.195 | 0.235 | 3,627,945 |
| 12 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.215 | 0.235 | 938,552 |
| 11 Nov 2024 | 0.23 | -0.015 | -6.12% | 0.22 | 0.23 | 1,255,202 |
| 08 Nov 2024 | 0.245 | -0.015 | -5.77% | 0.235 | 0.25 | 398,838 |
| 07 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 484,033 |
| 06 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 778,479 |
| 05 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 254,719 |
| 04 Nov 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.265 | 834,298 |
| 01 Nov 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.275 | 637,128 |
| 31 Oct 2024 | 0.26 | -0.035 | -11.86% | 0.26 | 0.28 | 1,528,171 |
| 30 Oct 2024 | 0.295 | -0.015 | -4.84% | 0.285 | 0.315 | 1,551,265 |
| 29 Oct 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.315 | 1,365,801 |
| 28 Oct 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.30 | 802,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.19 | 0.2045824 | 684,217 | -0.03 | -13.64% |
| 1 Month | 0.295 | 0.315 | 0.18 | 0.2172237 | 1,589,520 | -0.105 | -35.59% |
| 3 Months | 0.22 | 0.315 | 0.18 | 0.2370099 | 1,274,972 | -0.03 | -13.64% |
| 6 Months | 0.275 | 0.33 | 0.18 | 0.2521587 | 1,023,361 | -0.085 | -30.91% |
| 1 Year | 0.30 | 0.36 | 0.15 | 0.2419942 | 1,007,616 | -0.11 | -36.67% |
| 3 Years | 0.50 | 0.72 | 0.15 | 0.3264959 | 593,595 | -0.31 | -62.00% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3419442 | 567,530 | -0.45 | -70.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
