We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | TSXV:GSVR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.185 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 646,686 | 20:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 646,686 |
| 13 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.19 | 0.205 | 1,536,447 |
| 12 Mar 2025 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 971,479 |
| 11 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 553,939 |
| 10 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 702,380 |
| 07 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 1,530,171 |
| 06 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 1,039,560 |
| 05 Mar 2025 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 2,899,474 |
| 04 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.165 | 0.175 | 484,452 |
| 03 Mar 2025 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 601,455 |
| 28 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 408,652 |
| 27 Feb 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 260,034 |
| 26 Feb 2025 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 654,891 |
| 25 Feb 2025 | 0.17 | -0.015 | -8.11% | 0.165 | 0.18 | 1,229,570 |
| 24 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.18 | 0.195 | 450,704 |
| 21 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.185 | 0.20 | 792,423 |
| 20 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 402,023 |
| 19 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.19 | 0.205 | 677,409 |
| 18 Feb 2025 | 0.21 | 0.015 | 7.69% | 0.19 | 0.21 | 1,536,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.205 | 0.155 | 0.1802571 | 1,058,883 | 0.025 | 14.71% |
| 1 Month | 0.21 | 0.22 | 0.155 | 0.1824648 | 976,381 | -0.015 | -7.14% |
| 3 Months | 0.17 | 0.22 | 0.155 | 0.1853975 | 571,637 | 0.025 | 14.71% |
| 6 Months | 0.245 | 0.315 | 0.155 | 0.2181866 | 892,125 | -0.05 | -20.41% |
| 1 Year | 0.20 | 0.33 | 0.155 | 0.2363422 | 966,509 | -0.005 | -2.50% |
| 3 Years | 0.61 | 0.66 | 0.15 | 0.3067094 | 613,957 | -0.415 | -68.03% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3317973 | 563,253 | -0.445 | -69.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
