We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldstorm Metals Corp | TSXV:GSTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 25.00% | 0.15 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.125 | 0.125 | 35,826 | 19:39:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.15 | 0.03 | 25.00% | 0.125 | 0.15 | 35,826 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,876 |
| 13 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 1,753 |
| 10 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 132,200 |
| 09 May 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 148,300 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 11,500 |
| 07 May 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.13 | 24,215 |
| 06 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 85,125 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 17,229 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,510 |
| 01 May 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 9,066 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 69,598 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.14 | 0.155 | 4,500 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 25 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 3,002 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 4,382 |
| 23 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 30,000 |
| 22 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.15 | 81,535 |
| 19 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 135,500 |
| 18 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 26,500 |
| 17 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 194,525 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
