We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldstorm Metals Corp | TSXV:GSTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 6,025 |
| 12 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 6,000 |
| 11 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 18,000 |
| 10 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 4,000 |
| 07 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 27,004 |
| 06 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 61,855 |
| 05 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 231,025 |
| 04 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 134,102 |
| 03 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 21,000 |
| 28 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 20,000 |
| 27 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5,000 |
| 26 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 11,151 |
| 25 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 24 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 29,000 |
| 21 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 2 |
| 20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 13,000 |
| 19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 10,000 |
| 18 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 400,000 |
| 14 Feb 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 41,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0822124 | 12,206 | -0.005 | -5.88% |
| 1 Month | 0.09 | 0.09 | 0.08 | 0.0828 | 54,654 | -0.01 | -11.11% |
| 3 Months | 0.08 | 0.10 | 0.07 | 0.0825197 | 56,249 | 0.00 | 0.00% |
| 6 Months | 0.165 | 0.17 | 0.07 | 0.0927913 | 51,364 | -0.085 | -51.52% |
| 1 Year | 0.17 | 0.19 | 0.07 | 0.107102 | 65,198 | -0.09 | -52.94% |
| 3 Years | 0.35 | 1.00 | 0.07 | 0.1581041 | 47,724 | -0.27 | -77.14% |
| 5 Years | 0.35 | 1.00 | 0.07 | 0.1581041 | 47,724 | -0.27 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
