Buy
Sell
Share Name Share Symbol Market Type
Goldstrike Resources Ltd New TSXV:GSR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.03 12.24% 0.275 0.25 0.275 0.275 0.245 0.245 10,980 20:46:03

Goldstrike Resources (GSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 20200.2750.0522.22%0.2450.27510,980
13 Jul 20200.2250.000.0%0.2250.2250
10 Jul 20200.225-0.01-4.26%0.2250.2357,000
09 Jul 20200.2350.0052.17%0.2350.23525,418
08 Jul 20200.230.000.0%0.2250.2322,020
07 Jul 20200.230.0156.98%0.230.2312,694
06 Jul 20200.215-0.02-8.51%0.2150.2211,203
03 Jul 20200.235-0.005-2.08%0.2350.25517,415
02 Jul 20200.240.0741.18%0.1950.2475,950
30 Jun 20200.17-0.04-19.05%0.170.2035,545
29 Jun 20200.210.000.0%0.210.210
26 Jun 20200.210.000.0%0.210.2190
25 Jun 20200.210.000.0%0.210.210
24 Jun 20200.210.000.0%0.210.214,000
23 Jun 20200.210.000.0%0.200.218,500
22 Jun 20200.210.0052.44%0.210.2112,000
19 Jun 20200.205-0.01-4.65%0.2050.2053,666
18 Jun 20200.2150.0157.5%0.2050.2152,875
17 Jun 20200.200.000.0%0.200.20502
16 Jun 20200.20-0.01-4.76%0.200.206,500
15 Jun 20200.210.000.0%0.210.210
Download more Goldstrike Resources Ltd New Historical Data

Goldstrike Resources Ltd New (GSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
TSXV
GSR
Goldstrike..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:02:15