We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gensource Potash Corporation | TSXV:GSP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 42,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 42,000 |
| 01 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 61,090 |
| 31 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 176,000 |
| 30 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 29 Oct 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 321,000 |
| 28 Oct 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 941,000 |
| 25 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 99,500 |
| 22 Oct 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 8,118 |
| 21 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 40,000 |
| 18 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 52,000 |
| 17 Oct 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 769,000 |
| 16 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 10,000 |
| 15 Oct 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 28,630 |
| 11 Oct 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 734,040 |
| 10 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 30,941 |
| 09 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 146,500 |
| 07 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
