We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gensource Potash Corporation | TSXV:GSP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 61,105 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 7,500 |
| 04 Feb 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.105 | 54,072 |
| 03 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 759,409 |
| 31 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.085 | 0.10 | 1,057,259 |
| 30 Jan 2025 | 0.09 | 0.015 | 20.00% | 0.075 | 0.09 | 290,000 |
| 29 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 7,018 |
| 28 Jan 2025 | 0.075 | -0.015 | -16.67% | 0.07 | 0.08 | 646,155 |
| 27 Jan 2025 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 487,700 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 11,000 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 8,585 |
| 21 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 127,000 |
| 20 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 74,450 |
| 17 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 1,983 |
| 16 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 2,100 |
| 15 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 576,502 |
| 14 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 399,428 |
| 13 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 12,120 |
| 10 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 91,000 |
| 09 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 18,000 |
| 08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 107 |
| 07 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 180,000 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
