We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gensource Potash Corporation | TSXV:GSP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 11,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 27,000 |
| 24 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.065 | 332,000 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 66,650 |
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 95,850 |
| 19 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 55,166 |
| 18 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 257,828 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,000 |
| 13 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 13,000 |
| 12 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 10,250 |
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,300 |
| 10 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 3,000 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 22,000 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 82,100 |
| 05 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 8,427 |
| 04 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 107,000 |
| 03 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 104,000 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 53,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0607829 | 141,883 | -0.01 | -14.29% |
| 1 Month | 0.07 | 0.07 | 0.055 | 0.0628799 | 69,643 | -0.01 | -14.29% |
| 3 Months | 0.095 | 0.10 | 0.055 | 0.0835772 | 122,702 | -0.035 | -36.84% |
| 6 Months | 0.085 | 0.11 | 0.055 | 0.0898822 | 108,662 | -0.025 | -29.41% |
| 1 Year | 0.07 | 0.16 | 0.055 | 0.0870422 | 122,909 | -0.01 | -14.29% |
| 3 Years | 0.31 | 0.46 | 0.055 | 0.179826 | 133,410 | -0.25 | -80.65% |
| 5 Years | 0.115 | 0.475 | 0.055 | 0.1948677 | 149,120 | -0.055 | -47.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
