ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GSH Golden Share Resources Corporation

0.045
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Golden Share Resources Corporation TSXV:GSH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.045 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Golden Share Resources (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20250.0450.000.00%0.0450.0450
27 Feb 20250.0450.000.00%0.0450.0450
26 Feb 20250.0450.000.00%0.0450.0450
25 Feb 20250.0450.000.00%0.0450.0450
24 Feb 20250.0450.000.00%0.0450.0450
21 Feb 20250.0450.000.00%0.0450.0450
20 Feb 20250.0450.000.00%0.0450.0450
19 Feb 20250.0450.000.00%0.0450.0450
18 Feb 20250.0450.000.00%0.0450.0450
14 Feb 20250.0450.000.00%0.0450.0450
13 Feb 20250.0450.000.00%0.0450.0450
12 Feb 20250.0450.000.00%0.0450.0450
11 Feb 20250.0450.000.00%0.0450.0450
10 Feb 20250.0450.000.00%0.0450.0450
07 Feb 20250.0450.000.00%0.0450.0450
06 Feb 20250.0450.000.00%0.0450.0450
05 Feb 20250.0450.000.00%0.0450.0450
04 Feb 20250.0450.000.00%0.0450.0450
03 Feb 20250.0450.000.00%0.0450.0450

Golden Share Resources Corporation (GSH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.0000.000.00%
1 Month0.0450.0450.0450.0000.000.00%
3 Months0.0450.0450.0450.0000.000.00%
6 Months0.0450.0450.0450.0000.000.00%
1 Year0.0450.0450.0450.0000.000.00%
3 Years0.140.140.0350.0612294,665-0.095-67.86%
5 Years0.060.200.030.09765087,295-0.015-25.00%