Devonian Health Group Inc Share Price History

Share Name	Share Symbol	Market	Type
Devonian Health Group Inc	TSXV:GSD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.165	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:57:07

Devonian Health (GSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
20 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
19 Dec 2024	0.19	0.005	2.70%	0.18	0.19	36,000
18 Dec 2024	0.185	-0.06	-24.49%	0.18	0.20	51,220
17 Dec 2024	0.245	0.005	2.08%	0.245	0.245	1,415
16 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
13 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
12 Dec 2024	0.24	0.04	20.00%	0.24	0.24	4,460
11 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
10 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
09 Dec 2024	0.20	-0.02	-9.09%	0.20	0.25	61,500
06 Dec 2024	0.22	0.07	46.67%	0.175	0.22	52,000
05 Dec 2024	0.15	-0.07	-31.82%	0.15	0.22	66,500
04 Dec 2024	0.22	-0.005	-2.22%	0.215	0.22	25,000
03 Dec 2024	0.225	-0.015	-6.25%	0.22	0.25	26,642
02 Dec 2024	0.24	0.06	33.33%	0.19	0.35	49,500
29 Nov 2024	0.18	0.035	24.14%	0.155	0.18	57,043
28 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0
27 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0
26 Nov 2024	0.145	0.00	0.00%	0.145	0.145	0
25 Nov 2024	0.145	-0.005	-3.33%	0.145	0.145	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.245	0.18	0.1879887	17,727	-0.05	-20.83%
1 Month	0.145	0.35	0.145	0.1971754	21,614	0.045	31.03%
3 Months	0.155	0.35	0.075	0.1829186	9,618	0.035	22.58%
6 Months	0.145	0.35	0.075	0.1649422	11,078	0.045	31.03%
1 Year	0.145	0.35	0.075	0.1651587	8,152	0.045	31.03%
3 Years	0.48	0.68	0.075	0.2702568	6,193	-0.29	-60.42%
5 Years	0.165	0.70	0.075	0.2716527	9,265	0.025	15.15%