We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devonian Health Group Inc | TSXV:GSD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 17.65% | 0.20 | 0.20 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 3,000 | 15:52:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 31 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 17,000 |
| 30 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 3,500 |
| 29 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 60 |
| 28 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 5,500 |
| 23 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 21,000 |
| 22 Jan 2025 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 12,364 |
| 21 Jan 2025 | 0.155 | 0.025 | 19.23% | 0.155 | 0.155 | 5,000 |
| 20 Jan 2025 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 3,150 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 15 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 18,000 |
| 10 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 09 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 5,000 |
| 08 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 500 |
| 07 Jan 2025 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 500 |
| 06 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
