We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Reserve Ltd | TSXV:GRZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 2.05 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.10 | 2.12 | 7,350 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Dec 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 800 |
| 23 Dec 2024 | 2.28 | 0.33 | 16.92% | 2.06 | 2.29 | 9,772 |
| 20 Dec 2024 | 1.95 | -0.23 | -10.55% | 1.95 | 1.95 | 640 |
| 19 Dec 2024 | 2.18 | 0.08 | 3.81% | 2.11 | 2.18 | 800 |
| 18 Dec 2024 | 2.10 | -0.12 | -5.41% | 2.10 | 2.10 | 300 |
| 17 Dec 2024 | 2.22 | -0.14 | -5.93% | 2.20 | 2.40 | 1,820 |
| 16 Dec 2024 | 2.36 | 0.36 | 18.00% | 1.83 | 2.36 | 10,530 |
| 13 Dec 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.47 | 16,913 |
| 12 Dec 2024 | 2.20 | -0.12 | -5.17% | 2.19 | 2.20 | 26,500 |
| 11 Dec 2024 | 2.32 | -0.05 | -2.11% | 2.11 | 2.32 | 24,900 |
| 10 Dec 2024 | 2.37 | 0.07 | 3.04% | 2.37 | 2.37 | 902 |
| 09 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.48 | 4,805 |
| 06 Dec 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.33 | 800 |
| 05 Dec 2024 | 2.26 | 0.17 | 8.13% | 2.26 | 2.26 | 100 |
| 04 Dec 2024 | 2.09 | -0.14 | -6.28% | 2.09 | 2.09 | 10,000 |
| 03 Dec 2024 | 2.23 | 0.00 | 0.00% | 2.00 | 2.33 | 21,101 |
| 02 Dec 2024 | 2.23 | -0.16 | -6.69% | 2.00 | 2.39 | 3,300 |
| 29 Nov 2024 | 2.39 | 0.19 | 8.64% | 2.09 | 2.60 | 23,700 |
| 28 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.30 | 1.95 | 2.26 | 3,737 | 0.33 | 16.92% |
| 1 Month | 2.09 | 2.60 | 1.83 | 2.24 | 8,760 | 0.19 | 9.09% |
| 3 Months | 3.13 | 3.80 | 1.60 | 2.36 | 9,493 | -0.85 | -27.16% |
| 6 Months | 6.26 | 6.26 | 1.60 | 3.21 | 8,363 | -3.98 | -63.58% |
| 1 Year | 3.54 | 6.71 | 1.60 | 3.95 | 8,743 | -1.26 | -35.59% |
| 3 Years | 1.40 | 6.71 | 0.80 | 2.50 | 14,940 | 0.88 | 62.86% |
| 5 Years | 1.99 | 6.71 | 0.80 | 2.36 | 12,644 | 0.29 | 14.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
