ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GR Silver Mining Ltd	TSXV:GRSL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.23%	0.15	0.15	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.14	0.15	433,240	18:02:08

GR Silver Mining (GRSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.155	-0.015	-8.82%	0.15	0.165	204,801
21 Jun 2024	0.17	-0.01	-5.56%	0.15	0.215	1,079,219
20 Jun 2024	0.18	0.01	5.88%	0.17	0.19	491,406
19 Jun 2024	0.17	0.01	6.25%	0.155	0.17	486,956
18 Jun 2024	0.16	-0.02	-11.11%	0.16	0.18	475,573
17 Jun 2024	0.18	0.005	2.86%	0.175	0.18	99,776
14 Jun 2024	0.175	0.005	2.94%	0.175	0.18	546,278
13 Jun 2024	0.17	-0.01	-5.56%	0.165	0.19	415,804
12 Jun 2024	0.18	-0.01	-5.26%	0.18	0.20	505,236
11 Jun 2024	0.19	-0.01	-5.00%	0.19	0.205	130,735
10 Jun 2024	0.20	-0.005	-2.44%	0.20	0.21	427,502
07 Jun 2024	0.205	-0.02	-8.89%	0.205	0.22	467,135
06 Jun 2024	0.225	0.02	9.76%	0.21	0.225	394,468
05 Jun 2024	0.205	0.00	0.00%	0.205	0.215	614,349
04 Jun 2024	0.205	-0.025	-10.87%	0.205	0.235	966,384
03 Jun 2024	0.23	0.005	2.22%	0.215	0.235	1,112,113
31 May 2024	0.225	0.015	7.14%	0.22	0.235	1,299,771
30 May 2024	0.21	-0.005	-2.33%	0.21	0.225	434,002
29 May 2024	0.215	-0.005	-2.27%	0.205	0.225	572,699
28 May 2024	0.22	0.02	10.00%	0.20	0.225	590,095
27 May 2024	0.20	-0.005	-2.44%	0.20	0.215	268,040

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.215	0.14	0.1689358	547,591	-0.03	-16.67%
1 Month	0.20	0.235	0.14	0.1987715	565,715	-0.05	-25.00%
3 Months	0.185	0.245	0.14	0.2046042	734,202	-0.035	-18.92%
6 Months	0.08	0.245	0.075	0.172475	548,534	0.07	87.50%
1 Year	0.075	0.245	0.035	0.117504	513,888	0.075	100.00%
3 Years	0.60	0.63	0.035	0.1621322	345,675	-0.45	-75.00%
5 Years	0.23	0.95	0.035	0.2963618	330,029	-0.08	-34.78%