ADVFN

Share Name	Share Symbol	Market	Type
GR Silver Mining Ltd	TSXV:GRSL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	1,000	14:44:10

GR Silver Mining (GRSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.175	-0.005	-2.78%	0.17	0.18	188,009
20 Dec 2024	0.18	0.005	2.86%	0.175	0.185	72,425
19 Dec 2024	0.175	-0.005	-2.78%	0.165	0.18	314,194
18 Dec 2024	0.18	-0.01	-5.26%	0.18	0.195	206,817
17 Dec 2024	0.19	0.005	2.70%	0.185	0.19	272,720
16 Dec 2024	0.185	-0.005	-2.63%	0.185	0.195	434,232
13 Dec 2024	0.19	-0.015	-7.32%	0.19	0.21	230,471
12 Dec 2024	0.205	-0.015	-6.82%	0.205	0.215	299,653
11 Dec 2024	0.22	0.015	7.32%	0.205	0.225	266,995
10 Dec 2024	0.205	0.00	0.00%	0.205	0.215	139,711
09 Dec 2024	0.205	0.005	2.50%	0.205	0.225	751,485
06 Dec 2024	0.20	-0.005	-2.44%	0.195	0.21	91,700
05 Dec 2024	0.205	-0.02	-8.89%	0.205	0.23	290,136
04 Dec 2024	0.225	0.01	4.65%	0.21	0.225	378,045
03 Dec 2024	0.215	0.025	13.16%	0.195	0.22	360,143
02 Dec 2024	0.19	-0.005	-2.56%	0.19	0.195	173,980
29 Nov 2024	0.195	0.005	2.63%	0.195	0.205	202,365
28 Nov 2024	0.19	-0.005	-2.56%	0.19	0.195	43,545
27 Nov 2024	0.195	0.00	0.00%	0.185	0.195	200,603
26 Nov 2024	0.195	0.01	5.41%	0.185	0.195	268,219
25 Nov 2024	0.185	-0.005	-2.63%	0.185	0.20	445,121

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%