ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,048.34
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. CO2 Gro Inc (GROW)

  7. CO2 Gro Inc (GROW) Historical

GROW CO2 Gro Inc

0.02
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CO2 Gro Inc TSXV:GROW TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.01 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

CO2 Gro (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.020.000.00%0.020.020
20 Jun 20240.020.000.00%0.020.020
19 Jun 20240.020.000.00%0.020.020
18 Jun 20240.020.000.00%0.020.020
17 Jun 20240.020.000.00%0.020.020
14 Jun 20240.020.000.00%0.020.020
13 Jun 20240.020.000.00%0.020.020
12 Jun 20240.020.000.00%0.020.020
11 Jun 20240.020.000.00%0.020.020
10 Jun 20240.020.000.00%0.020.020
07 Jun 20240.020.000.00%0.020.020
06 Jun 20240.020.000.00%0.020.020
05 Jun 20240.020.000.00%0.020.020
04 Jun 20240.020.000.00%0.020.020
03 Jun 20240.020.000.00%0.020.020
31 May 20240.020.000.00%0.020.020
30 May 20240.020.000.00%0.020.020
29 May 20240.020.000.00%0.020.020
28 May 20240.020.000.00%0.020.020
27 May 20240.020.000.00%0.020.020
24 May 20240.020.000.00%0.020.020
23 May 20240.020.000.00%0.020.020
Download more CO2 Gro Inc Historical Data

CO2 Gro Inc (GROW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.070.0750.010.0228723287,472-0.05-71.43%
6 Months0.070.080.010.0312097119,112-0.05-71.43%
1 Year0.100.130.010.040729869,851-0.08-80.00%
3 Years0.2850.3350.010.113524542,201-0.265-92.98%
5 Years0.420.470.010.17590753,495-0.40-95.24%

Your Recent History

TSXV
GROW
CO2 Gro
LSE
60OG
Guin.ptnr.44
BIT
F17557
Vontobel Financial Produ...
LSE
79GI
B'ham.cp 3h% 46
NASDAQ
BIAFW
bioAffinity Technologies
COIN
COINBTC
LSE
102Q
LSE
15HG
Great Places 42
NASDAQI
B5010GI
OMX Baltic Construction ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved