Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID)
Tantalus Systems Holding Inc (GRID) Historical

GRID Tantalus Systems Holding Inc

2.53

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Tantalus Systems Holding Inc	TSXV:GRID	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.53	2.53	2.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Tantalus Systems (GRID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
24 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
23 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
20 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
19 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
18 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
17 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
16 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
13 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
12 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
11 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
10 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
09 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
06 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
05 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
04 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
03 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
02 Dec 2024	2.53	0.00	0.00%	2.53	2.53	0
29 Nov 2024	2.53	0.00	0.00%	2.53	2.53	0

Tantalus Systems Holding Inc (GRID) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.53	2.53	0.00	0	0.00	0.00%
1 Month	2.53	2.53	2.53	0.00	0	0.00	0.00%
3 Months	2.53	2.53	2.53	0.00	0	0.00	0.00%
6 Months	2.53	2.53	2.53	0.00	0	0.00	0.00%
1 Year	2.53	2.53	2.53	0.00	0	0.00	0.00%
3 Years	2.53	2.53	2.53	0.00	0	0.00	0.00%
5 Years	3.30	3.50	1.91	2.76	503	-0.77	-23.33%

Tantalus Systems

XS2847641615 20280731 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions