Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID)
Tantalus Systems Holding Inc (GRID) Historical

GRID Tantalus Systems Holding Inc

2.53

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Tantalus Systems Holding Inc	TSXV:GRID	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.53	2.53	2.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Tantalus Systems (GRID) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
12 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
11 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
10 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
07 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
06 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
05 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
04 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
03 Mar 2025	2.53	0.00	0.00%	2.53	2.53	0
28 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
27 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
26 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
25 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
24 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
21 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
20 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
19 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
18 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0
14 Feb 2025	2.53	0.00	0.00%	2.53	2.53	0

Tantalus Systems Holding Inc (GRID) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.53	2.53	0.00	0	0.00	0.00%
1 Month	2.53	2.53	2.53	0.00	0	0.00	0.00%
3 Months	2.53	2.53	2.53	0.00	0	0.00	0.00%
6 Months	2.53	2.53	2.53	0.00	0	0.00	0.00%
1 Year	2.53	2.53	2.53	0.00	0	0.00	0.00%
3 Years	2.53	2.53	2.53	0.00	0	0.00	0.00%
5 Years	3.30	3.50	1.91	2.76	477	-0.77	-23.33%

Tantalus Systems

Goldman Sachs Access Us ...

New Mountain Finance

NTG Clarity Networks

BMO Long Short US Equity...

Gulfport Energy

ARK 21Shares Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions