We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galore Resources Inc | TSXV:GRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 126,000 | 20:57:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 126,000 |
| 28 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 51,000 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 25,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0145536 | 11,200 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0134043 | 4,947 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0136175 | 7,750 | 0.005 | 50.00% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0120665 | 10,287 | -0.005 | -25.00% |
| 1 Year | 0.015 | 0.02 | 0.01 | 0.0123506 | 12,109 | 0.00 | 0.00% |
| 3 Years | 0.02 | 0.03 | 0.01 | 0.0171876 | 12,510 | -0.005 | -25.00% |
| 5 Years | 0.015 | 0.03 | 0.005 | 0.0191303 | 18,802 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
