We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Arrow Resources Corporation | TSXV:GRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 2,150 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,520 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 54,000 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 26,000 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,500 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 67,000 |
| 31 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 25,000 |
| 30 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 990,000 |
| 27 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 8,708 |
| 24 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 84,000 |
| 23 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 66,000 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,000 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
| 18 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 4,000 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0499068 | 16,304 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0458031 | 79,396 | 0.005 | 11.11% |
| 3 Months | 0.04 | 0.055 | 0.035 | 0.0492544 | 77,620 | 0.01 | 25.00% |
| 6 Months | 0.05 | 0.055 | 0.035 | 0.0443035 | 109,101 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.08 | 0.035 | 0.0494272 | 89,549 | -0.015 | -23.08% |
| 3 Years | 0.175 | 0.19 | 0.035 | 0.078581 | 47,931 | -0.125 | -71.43% |
| 5 Years | 0.165 | 0.22 | 0.035 | 0.1354968 | 81,825 | -0.115 | -69.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
