Golden Arrow Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Arrow Resources Corporation	TSXV:GRG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	68,300	21:12:54

Golden Arrow Resources (GRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0
01 May 2024	0.065	-0.015	-18.75%	0.065	0.065	8,273
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	2,100
29 Apr 2024	0.08	0.025	45.45%	0.075	0.08	112,500
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	11,000
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	23,750
23 Apr 2024	0.055	-0.005	-8.33%	0.05	0.055	124,001
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	810
19 Apr 2024	0.06	0.005	9.09%	0.06	0.06	40,000
18 Apr 2024	0.055	0.00	0.00%	0.05	0.055	242,000
17 Apr 2024	0.055	0.00	0.00%	0.055	0.06	146,775
16 Apr 2024	0.055	-0.015	-21.43%	0.055	0.065	86,000
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	5,400
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	10,000
11 Apr 2024	0.07	0.00	0.00%	0.07	0.075	17,000
10 Apr 2024	0.07	0.01	16.67%	0.065	0.07	18,000
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	1,000
08 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	14,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.065	0.0789901	40,958	-0.005	-6.67%
1 Month	0.065	0.08	0.05	0.0596171	50,742	0.005	7.69%
3 Months	0.055	0.08	0.045	0.0575455	55,215	0.015	27.27%
6 Months	0.06	0.08	0.045	0.0566416	46,317	0.01	16.67%
1 Year	0.125	0.13	0.045	0.069273	37,411	-0.055	-44.00%
3 Years	0.165	0.21	0.045	0.14086	50,709	-0.095	-57.58%
5 Years	0.26	0.305	0.045	0.1620164	100,956	-0.19	-73.08%