ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.78
0.37%
Dow Jones
39,431.51
0.00%
Gold vs US Dollar
2,348.70
0.41%
Brent Oil
82.405
-0.97%
Bitcoin
61,619.59
-2.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Grid Metals Corp (GRDM)

  7. Grid Metals Corp (GRDM) Historical

GRDM Grid Metals Corp

0.08
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grid Metals Corp TSXV:GRDM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.075 0.08
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Grid Metals (GRDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20240.080.000.00%0.080.0813,000
10 May 20240.080.000.00%0.0750.0889,800
09 May 20240.080.000.00%0.080.080
08 May 20240.08-0.005-5.88%0.080.0867,000
07 May 20240.0850.0056.25%0.0750.085115,920
06 May 20240.080.0114.29%0.070.08166,000
03 May 20240.070.000.00%0.070.075,170
02 May 20240.070.000.00%0.0650.0712,000
01 May 20240.07-0.005-6.67%0.070.072,000
30 Apr 20240.0750.0057.14%0.070.075104,000
29 Apr 20240.070.000.00%0.070.0712,700
26 Apr 20240.07-0.005-6.67%0.0650.07161,808
25 Apr 20240.0750.000.00%0.0750.0750
24 Apr 20240.0750.0057.14%0.070.07510,000
23 Apr 20240.070.0057.69%0.070.0719,000
22 Apr 20240.0650.000.00%0.060.07183,494
19 Apr 20240.065-0.005-7.14%0.060.075185,700
18 Apr 20240.070.000.00%0.070.070
17 Apr 20240.07-0.005-6.67%0.070.0726,000
16 Apr 20240.075-0.005-6.25%0.0650.08183,000
15 Apr 20240.080.000.00%0.080.084,000
Download more Grid Metals Corp Historical Data

Grid Metals Corp (GRDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.0750.082028671,4300.000.00%
1 Month0.0750.0850.060.07349179,8000.0056.67%
3 Months0.0650.0850.060.071929856,7860.01523.08%
6 Months0.1150.1150.060.07954861,308-0.035-30.43%
1 Year0.150.1850.060.113926566,299-0.07-46.67%
3 Years0.2350.260.060.1495741118,294-0.155-65.96%
5 Years0.1350.340.060.1616223133,079-0.055-40.74%

Your Recent History

TSXV
GRDM
Grid Metals
BIT
Q00579
Leonteq Securities
USOTC
MKDTY
Molecular Data (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved