ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRCC Green Rise Capital Corporation

0.175
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Green Rise Capital Corporation TSXV:GRCC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.175 0.175 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Green Rise Capital (GRCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.1750.000.00%0.1750.1750
19 Dec 20240.1750.000.00%0.1750.1750
18 Dec 20240.1750.000.00%0.1750.1750
17 Dec 20240.1750.000.00%0.1750.1750
16 Dec 20240.1750.000.00%0.1750.1750
13 Dec 20240.1750.000.00%0.1750.1750
12 Dec 20240.1750.000.00%0.1750.1750
11 Dec 20240.1750.000.00%0.1750.1750
10 Dec 20240.1750.000.00%0.1750.1750
09 Dec 20240.1750.000.00%0.1750.1750
06 Dec 20240.1750.000.00%0.1750.1750
05 Dec 20240.1750.000.00%0.1750.1750
04 Dec 20240.1750.000.00%0.1750.1750
03 Dec 20240.1750.000.00%0.1750.1750
02 Dec 20240.1750.000.00%0.1750.1750
29 Nov 20240.1750.000.00%0.1750.1750
28 Nov 20240.1750.000.00%0.1750.1750
27 Nov 20240.1750.000.00%0.1750.1750
26 Nov 20240.1750.000.00%0.1750.1750
25 Nov 20240.1750.000.00%0.1750.1750

Green Rise Capital Corporation (GRCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1750.0000.000.00%
1 Month0.1750.1750.1750.0000.000.00%
3 Months0.1750.1750.1750.0000.000.00%
6 Months0.1750.1750.1750.0000.000.00%
1 Year0.1750.1750.1750.0000.000.00%
3 Years0.1750.1750.1750.0000.000.00%
5 Years0.210.220.1750.212186254-0.035-16.67%