Greenbriar Sustainable Living Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenbriar Sustainable Living Inc	TSXV:GRB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.30%	0.85	0.84	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.85	0.88	18,356	20:37:21

Greenbriar Sustainable L... (GRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.85	-0.02	-2.30%	0.85	0.88	18,356
02 May 2024	0.87	0.00	0.00%	0.87	0.87	2,000
01 May 2024	0.87	0.00	0.00%	0.87	0.87	646
30 Apr 2024	0.87	-0.01	-1.14%	0.87	0.88	8,250
29 Apr 2024	0.88	0.03	3.53%	0.87	0.89	8,012
26 Apr 2024	0.85	0.00	0.00%	0.85	0.85	1,000
25 Apr 2024	0.85	0.01	1.19%	0.84	0.85	3,500
24 Apr 2024	0.84	-0.01	-1.18%	0.84	0.86	9,500
23 Apr 2024	0.85	0.01	1.19%	0.85	0.85	4,000
22 Apr 2024	0.84	-0.01	-1.18%	0.84	0.84	5,500
19 Apr 2024	0.85	-0.01	-1.16%	0.85	0.85	1,520
18 Apr 2024	0.86	0.02	2.38%	0.86	0.86	1,200
17 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
16 Apr 2024	0.84	-0.01	-1.18%	0.84	0.85	1,500
15 Apr 2024	0.85	0.00	0.00%	0.85	0.85	1,000
12 Apr 2024	0.85	0.01	1.19%	0.85	0.85	500
11 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
10 Apr 2024	0.84	-0.02	-2.33%	0.84	0.84	3,000
09 Apr 2024	0.86	0.02	2.38%	0.84	0.86	4,500
08 Apr 2024	0.84	-0.05	-5.62%	0.84	0.86	7,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.89	0.85	0.8730199	3,982	0.00	0.00%
1 Month	0.86	0.89	0.84	0.8539963	3,684	-0.01	-1.16%
3 Months	0.83	1.17	0.83	0.9689026	10,629	0.02	2.41%
6 Months	0.87	1.24	0.80	0.9612933	12,088	-0.02	-2.30%
1 Year	1.06	1.24	0.62	0.9414051	12,603	-0.21	-19.81%
3 Years	1.57	1.90	0.62	1.28	18,379	-0.72	-45.86%
5 Years	1.02	4.62	0.46	2.05	42,321	-0.17	-16.67%