Greenbriar Sustainable Living Inc Share Price History

Share Name	Share Symbol	Market	Type
Greenbriar Sustainable Living Inc	TSXV:GRB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.60	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:00:19

Greenbriar Sustainable L... (GRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.70	0.00	0.00%	0.70	0.70	0
23 Dec 2024	0.70	0.00	0.00%	0.61	0.71	11,495
20 Dec 2024	0.70	-0.01	-1.41%	0.65	0.70	6,000
19 Dec 2024	0.71	0.04	5.97%	0.70	0.73	4,000
18 Dec 2024	0.67	0.01	1.52%	0.67	0.67	4,094
17 Dec 2024	0.66	0.00	0.00%	0.66	0.66	0
16 Dec 2024	0.66	-0.04	-5.71%	0.66	0.71	6,000
13 Dec 2024	0.70	-0.04	-5.41%	0.70	0.70	2,500
12 Dec 2024	0.74	-0.06	-7.50%	0.74	0.74	3,000
11 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
10 Dec 2024	0.80	0.00	0.00%	0.80	0.81	37,000
09 Dec 2024	0.80	0.00	0.00%	0.80	0.80	10,500
06 Dec 2024	0.80	0.00	0.00%	0.80	0.80	0
05 Dec 2024	0.80	0.04	5.26%	0.76	0.80	16,649
04 Dec 2024	0.76	0.00	0.00%	0.76	0.76	11,500
03 Dec 2024	0.76	0.01	1.33%	0.76	0.76	1,500
02 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0
29 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
28 Nov 2024	0.75	-0.02	-2.60%	0.75	0.76	35,000
27 Nov 2024	0.77	0.00	0.00%	0.77	0.77	0
26 Nov 2024	0.77	0.00	0.00%	0.77	0.77	0
25 Nov 2024	0.77	-0.05	-6.10%	0.77	0.80	27,240

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.73	0.61	0.6967635	5,118	0.04	6.06%
1 Month	0.77	0.81	0.61	0.7585781	7,462	-0.07	-9.09%
3 Months	0.47	1.14	0.395	0.6142755	21,527	0.23	48.94%
6 Months	0.77	1.14	0.37	0.5464838	22,480	-0.07	-9.09%
1 Year	0.94	1.17	0.37	0.6504254	16,176	-0.24	-25.53%
3 Years	1.30	1.59	0.37	1.02	15,723	-0.60	-46.15%
5 Years	0.495	4.62	0.37	2.01	41,171	0.205	41.41%