We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc | TSXV:GRB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 11.76% | 0.57 | 0.53 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.73 | 0.57 | 0.63 | 14,362 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.57 | 0.06 | 11.76% | 0.57 | 0.73 | 14,362 |
| 03 Feb 2025 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 6,505 |
| 31 Jan 2025 | 0.50 | -0.03 | -5.66% | 0.48 | 0.52 | 67,700 |
| 30 Jan 2025 | 0.53 | -0.06 | -10.17% | 0.53 | 0.57 | 26,500 |
| 29 Jan 2025 | 0.59 | 0.01 | 1.72% | 0.53 | 0.59 | 43,500 |
| 28 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 5,000 |
| 27 Jan 2025 | 0.58 | -0.07 | -10.77% | 0.57 | 0.64 | 59,514 |
| 24 Jan 2025 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 10,000 |
| 23 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 22 Jan 2025 | 0.66 | -0.06 | -8.33% | 0.66 | 0.66 | 5,500 |
| 21 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 12,500 |
| 20 Jan 2025 | 0.72 | 0.07 | 10.77% | 0.60 | 0.72 | 24,430 |
| 17 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.60 | 0.65 | 11,000 |
| 16 Jan 2025 | 0.65 | -0.03 | -4.41% | 0.65 | 0.65 | 1,400 |
| 15 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 14 Jan 2025 | 0.68 | 0.04 | 6.25% | 0.68 | 0.68 | 4,000 |
| 13 Jan 2025 | 0.64 | -0.06 | -8.57% | 0.64 | 0.68 | 16,090 |
| 10 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 09 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 08 Jan 2025 | 0.70 | -0.08 | -10.26% | 0.70 | 0.75 | 16,500 |
| 07 Jan 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 3,500 |
| 06 Jan 2025 | 0.78 | 0.03 | 4.00% | 0.75 | 0.78 | 3,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
